POPCORN Historical Data

POPCORN Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 2.96
+0.07%
$ 296.47 million $ 16,640
May 19, 4 PM $ 2.96
+0.18%
$ 296.19 million $ 16,547
May 19, 3 PM $ 2.96
-0.10%
$ 295.65 million $ 16,463
May 19, 2 PM $ 2.96
-0.65%
$ 295.63 million $ 16,683
May 19, 1 PM $ 2.98
-0.12%
$ 297.94 million $ 16,672
May 19, 12 PM $ 2.98
+0.20%
$ 298.3 million $ 16,791
May 19, 11 AM $ 2.98
+0.05%
$ 297.59 million $ 16,779
May 19, 10 AM $ 2.97
+0.02%
$ 297.14 million $ 16,925
May 19, 9 AM $ 2.97
-0.42%
$ 296.98 million $ 16,648
May 19, 8 AM $ 2.98
-0.06%
$ 298.3 million $ 16,728
May 19, 7 AM $ 2.99
-0.14%
$ 298.55 million $ 16,591
May 19, 6 AM $ 2.99
-0.12%
$ 298.95 million $ 16,793
May 19, 5 AM $ 2.99
-0.08%
$ 299.25 million $ 16,812
May 19, 4 AM $ 3
+0.65%
$ 299.58 million $ 16,651
May 19, 3 AM $ 3
+0.69%
$ 300 million $ 16,616
May 19, 2 AM $ 2.98
+0.32%
$ 298.32 million $ 16,744
May 19, 1 AM $ 2.97
-0.33%
$ 297.14 million $ 16,460
May 19, 12 AM $ 2.99
-0.08%
$ 298.75 million $ 16,628
May 18, 11 PM $ 2.99
-0.14%
$ 298.53 million $ 16,339
May 18, 10 PM $ 3
+0.01%
$ 299.82 million $ 16,299
May 18, 9 PM $ 3
-0.05%
$ 299.78 million $ 16,405
May 18, 8 PM $ 3
+0.21%
$ 299.68 million $ 16,478
May 18, 7 PM $ 2.99
+0.03%
$ 298.62 million $ 16,677
May 18, 6 PM $ 2.98
-0.06%
$ 298.22 million $ 16,644
May 18, 5 PM $ 2.99
+0.19%
$ 299.26 million $ 16,633
May 18, 4 PM $ 2.98
-0.50%
$ 298.24 million $ 16,665
May 18, 3 PM $ 2.99
-0.19%
$ 299.37 million $ 16,839
May 18, 2 PM $ 3
-0.02%
$ 299.94 million $ 16,871
May 18, 1 PM $ 3
+0.32%
$ 299.98 million $ 16,708
May 18, 12 PM $ 2.99
-0.35%
$ 298.72 million $ 16,501
May 18, 11 AM $ 3
+0.08%
$ 299.97 million $ 16,621
May 18, 10 AM $ 3
+0.07%
$ 299.56 million $ 16,470
May 18, 9 AM $ 2.99
+0.33%
$ 299.36 million $ 16,887
May 18, 8 AM $ 2.99
+0.30%
$ 298.53 million $ 16,766
May 18, 7 AM $ 2.98
-0.32%
$ 297.8 million $ 16,760
May 18, 6 AM $ 2.99
-0.30%
$ 299.05 million $ 16,762
May 18, 5 AM $ 3
+0.14%
$ 299.93 million $ 16,952
May 18, 4 AM $ 2.99
+0.55%
$ 299.4 million $ 17,112
May 18, 3 AM $ 2.97
+0.17%
$ 297.41 million $ 17,190
May 18, 2 AM $ 2.97
+0.04%
$ 296.92 million $ 17,088
May 18, 1 AM $ 2.97
+0.00%
$ 296.79 million $ 17,070
May 18, 12 AM $ 2.97
+0.03%
$ 296.95 million $ 17,004
May 17, 11 PM $ 2.97
-0.11%
$ 296.85 million $ 17,274
May 17, 10 PM $ 2.97
+0.04%
$ 297.17 million $ 17,123
May 17, 9 PM $ 2.97
-0.01%
$ 297.11 million $ 16,928
May 17, 8 PM $ 2.97
+0.08%
$ 297.12 million $ 17,033
May 17, 7 PM $ 2.97
+0.05%
$ 296.88 million $ 16,883
May 17, 6 PM $ 2.97
+0.00%
$ 296.77 million $ 17,004
May 17, 5 PM $ 2.97
+0.03%
$ 296.77 million $ 17,096
May 17, 4 PM $ 2.97
-0.11%
$ 296.67 million $ 17,103