POPCORN Historical Data

POPCORN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 1.26
-0.40%
$ 125.75 million $ 37,209
Jul 8, 1 PM $ 1.26
-0.31%
$ 125.7 million $ 36,550
Jul 8, 12 PM $ 1.26
+0.11%
$ 125.78 million $ 35,701
Jul 8, 11 AM $ 1.26
+0.14%
$ 125.64 million $ 35,692
Jul 8, 10 AM $ 1.25
-0.41%
$ 125.46 million $ 35,404
Jul 8, 9 AM $ 1.26
+0.01%
$ 126.09 million $ 34,808
Jul 8, 8 AM $ 1.26
-1.03%
$ 126.33 million $ 33,971
Jul 8, 7 AM $ 1.28
-7.45%
$ 127.66 million $ 32,810
Jul 8, 6 AM $ 1.38
-0.01%
$ 137.91 million $ 32,378
Jul 8, 5 AM $ 1.38
+0.39%
$ 138.03 million $ 30,868
Jul 8, 4 AM $ 1.38
+0.28%
$ 138.32 million $ 30,501
Jul 8, 3 AM $ 1.38
-0.51%
$ 137.84 million $ 29,672
Jul 8, 2 AM $ 1.39
+0.52%
$ 138.55 million $ 29,604
Jul 8, 1 AM $ 1.38
-0.23%
$ 137.84 million $ 29,947
Jul 8, 12 AM $ 1.38
-0.28%
$ 138.11 million $ 31,067
Jul 7, 11 PM $ 1.39
-0.23%
$ 138.5 million $ 30,040
Jul 7, 10 PM $ 1.39
+0.37%
$ 138.8 million $ 28,921
Jul 7, 9 PM $ 1.38
-0.08%
$ 138.36 million $ 26,949
Jul 7, 8 PM $ 1.38
+0.01%
$ 138.46 million $ 25,275
Jul 7, 7 PM $ 1.39
-0.40%
$ 138.5 million $ 22,907
Jul 7, 6 PM $ 1.39
+0.32%
$ 139.16 million $ 21,239
Jul 7, 5 PM $ 1.39
-3.06%
$ 138.71 million $ 19,070
Jul 7, 4 PM $ 1.43
+0.77%
$ 143.39 million $ 17,856
Jul 7, 3 PM $ 1.42
-0.22%
$ 142.43 million $ 16,382
Jul 7, 2 PM $ 1.42
-0.09%
$ 142.29 million $ 15,613
Jul 7, 1 PM $ 1.42
-8.65%
$ 142.42 million $ 14,706
Jul 7, 12 PM $ 1.43
-8.41%
$ 142.84 million $ 13,791
Jul 7, 11 AM $ 1.56
+0.11%
$ 156.09 million $ 13,146
Jul 7, 10 AM $ 1.56
+2.11%
$ 155.92 million $ 12,475
Jul 7, 9 AM $ 1.52
+7.10%
$ 151.55 million $ 11,670
Jul 7, 8 AM $ 1.41
-0.08%
$ 141.39 million $ 10,853
Jul 7, 7 AM $ 1.42
-0.94%
$ 141.5 million $ 11,200
Jul 7, 6 AM $ 1.42
-8.93%
$ 142 million $ 10,376
Jul 7, 5 AM $ 1.56
-0.05%
$ 155.93 million $ 9,596
Jul 7, 4 AM $ 1.56
+0.05%
$ 156.01 million $ 8,765
Jul 7, 3 AM $ 1.56
+9.37%
$ 155.93 million $ 7,924
Jul 7, 2 AM $ 1.43
-0.19%
$ 142.58 million $ 7,605
Jul 7, 1 AM $ 1.43
-5.74%
$ 142.85 million $ 7,010
Jul 7, 12 AM $ 1.43
+0.54%
$ 143.47 million $ 4,399
Jul 6, 11 PM $ 1.43
+0.00%
$ 142.7 million $ 4,190
Jul 6, 10 PM $ 1.43
+0.00%
$ 142.7 million $ 5,054
Jul 6, 9 PM $ 1.43
+0.00%
$ 142.7 million $ 5,748
Jul 6, 8 PM $ 1.43
+0.00%
$ 142.7 million $ 7,890
Jul 6, 7 PM $ 1.43
+0.00%
$ 142.7 million $ 9,081
Jul 6, 6 PM $ 1.43
+0.00%
$ 142.7 million $ 9,680
Jul 6, 5 PM $ 1.43
+0.00%
$ 142.7 million $ 10,066
Jul 6, 4 PM $ 1.43
+0.00%
$ 142.7 million $ 10,433
Jul 6, 3 PM $ 1.43
+0.00%
$ 142.7 million $ 10,420
Jul 6, 2 PM $ 1.43
-6.11%
$ 142.7 million $ 10,420
Jul 6, 1 PM $ 1.52
+0.00%
$ 151.99 million $ 11,465