POPCORN Historical Data

POPCORN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 1.52
+0.00%
$ 151.99 million $ 11,465
Jul 6, 12 PM $ 1.52
+0.00%
$ 151.99 million $ 11,911
Jul 6, 11 AM $ 1.52
-2.94%
$ 152 million $ 12,739
Jul 6, 10 AM $ 1.57
+0.00%
$ 156.61 million $ 13,202
Jul 6, 9 AM $ 1.57
+0.00%
$ 156.61 million $ 13,275
Jul 6, 3 AM $ 1.9
-1.92%
$ 190 million $ 15,345
Jul 5, 10 PM $ 1.87
+0.00%
$ -- $ 20,280
Jul 5, 9 PM $ 1.87
+0.19%
$ 186.66 million $ 20,245
Jul 5, 8 PM $ 1.86
+0.08%
$ 186.3 million $ 20,486
Jul 5, 7 PM $ 1.86
-5.51%
$ 186.15 million $ 21,142
Jul 5, 5 PM $ 1.97
+0.00%
$ 197 million $ 21,986
Jul 5, 2 PM $ 1.88
-0.01%
$ 188.2 million $ 22,849
Jul 5, 1 PM $ 1.88
+0.00%
$ 188.15 million $ 22,215
Jul 5, 12 PM $ 1.88
-1.02%
$ 188.15 million $ 23,375
Jul 5, 11 AM $ 1.9
+0.02%
$ 190.08 million $ 25,186
Jul 5, 10 AM $ 1.9
-1.57%
$ 190.04 million $ 26,878
Jul 5, 9 AM $ 1.93
+0.07%
$ 193.02 million $ 28,630
Jul 5, 3 AM $ 1.76
+0.07%
$ 176.33 million $ 26,136
Jul 5, 2 AM $ 1.73
-1.67%
$ 173 million $ 24,508
Jul 4, 8 PM $ 1.99
+0.10%
$ 199.18 million $ 23,066
Jul 4, 7 PM $ 1.99
-0.02%
$ 198.99 million $ 22,530
Jul 4, 6 PM $ 1.99
-0.19%
$ 199 million $ 22,755
Jul 4, 3 PM $ 1.9
+0.00%
$ 190 million $ 22,669
Jul 4, 2 PM $ 1.83
+0.00%
$ 183 million $ 24,355
Jul 4, 1 PM $ 1.78
+0.00%
$ 178.18 million $ 25,358
Jul 4, 12 PM $ 1.78
-0.03%
$ 178.16 million $ 23,975
Jul 4, 11 AM $ 1.78
-0.09%
$ 178.19 million $ 22,927
Jul 4, 5 AM $ 2.2
-0.58%
$ 220.46 million $ 25,249
Jul 4, 4 AM $ 2.22
+4.35%
$ 221.74 million $ 25,479
Jul 3, 11 PM $ 2.19
+0.00%
$ 219 million $ 38,827
Jul 3, 10 PM $ 2.19
+0.00%
$ 219 million $ 38,985
Jul 3, 9 PM $ 2.19
-0.79%
$ 219 million $ 38,985
Jul 3, 8 PM $ 2.21
+0.41%
$ 220.7 million $ 33,055
Jul 3, 7 PM $ 2.2
+0.13%
$ 219.79 million $ 31,190
Jul 3, 6 PM $ 2.19
-0.33%
$ 219.5 million $ 30,779
Jul 3, 5 PM $ 2.2
-0.34%
$ 220.23 million $ 30,463
Jul 3, 4 PM $ 2.21
-5.38%
$ 220.98 million $ 29,873
Jul 3, 3 PM $ 2.34
-10.17%
$ 233.55 million $ 29,147
Jul 3, 2 PM $ 2.56
-0.82%
$ 255.55 million $ 29,742
Jul 3, 1 PM $ 2.58
-0.02%
$ 257.67 million $ 30,549
Jul 3, 12 PM $ 2.6
+0.06%
$ 260.17 million $ 31,526
Jul 3, 11 AM $ 2.6
+0.14%
$ 260.38 million $ 32,139
Jul 3, 10 AM $ 2.6
-0.67%
$ 260.24 million $ 32,301
Jul 3, 9 AM $ 2.65
+0.85%
$ 265 million $ 31,850
Jul 3, 3 AM $ 2.46
-0.06%
$ 245.87 million $ 28,984
Jul 3, 2 AM $ 2.46
-1.02%
$ 246 million $ 28,114
Jul 2, 11 PM $ 2.08
+0.00%
$ 208 million $ 25,301
Jul 2, 10 PM $ 2.08
+0.00%
$ 208 million $ 25,504
Jul 2, 9 PM $ 2.08
+0.00%
$ 208 million $ 28,532
Jul 2, 8 PM $ 2.08
+0.00%
$ 208 million $ 29,056