POPCORN Historical Data

POPCORN Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 2.97
-0.08%
$ 296.97 million $ 17,093
May 15, 2 PM $ 2.97
+0.08%
$ 297.31 million $ 17,387
May 15, 1 PM $ 2.97
+0.05%
$ 296.9 million $ 17,472
May 15, 12 PM $ 2.97
-0.04%
$ 296.76 million $ 17,567
May 15, 11 AM $ 2.97
+0.02%
$ 296.9 million $ 17,555
May 15, 10 AM $ 2.97
-0.03%
$ 296.84 million $ 17,532
May 15, 9 AM $ 2.97
+0.00%
$ 296.95 million $ 17,685
May 15, 8 AM $ 2.98
-0.81%
$ 297.51 million $ 17,506
May 15, 7 AM $ 3
+0.19%
$ 299.93 million $ 17,507
May 15, 6 AM $ 2.99
-0.24%
$ 299.12 million $ 17,319
May 15, 5 AM $ 3
+0.00%
$ 299.5 million $ 17,609
May 15, 4 AM $ 3
+0.24%
$ 299.5 million $ 17,436
May 15, 3 AM $ 2.99
-0.28%
$ 298.54 million $ 16,863
May 15, 2 AM $ 3
+0.22%
$ 299.5 million $ 17,021
May 15, 1 AM $ 2.99
-0.21%
$ 299.33 million $ 17,561
May 15, 12 AM $ 3
+0.04%
$ 299.87 million $ 17,529
May 14, 11 PM $ 3
+0.05%
$ 299.76 million $ 17,592
May 14, 10 PM $ 3
+0.27%
$ 299.62 million $ 17,561
May 14, 9 PM $ 2.99
+0.00%
$ 298.52 million $ 17,224
May 14, 8 PM $ 2.99
+0.09%
$ 299.04 million $ 17,063
May 14, 7 PM $ 2.99
-0.30%
$ 298.76 million $ 17,067
May 14, 6 PM $ 2.99
+0.15%
$ 299.45 million $ 17,022
May 14, 5 PM $ 2.99
-0.34%
$ 298.69 million $ 17,085
May 14, 4 PM $ 3
+0.04%
$ 299.72 million $ 17,169
May 14, 3 PM $ 3
+0.01%
$ 299.65 million $ 17,293
May 14, 2 PM $ 3
+0.11%
$ 299.83 million $ 17,269
May 14, 1 PM $ 3
-0.03%
$ 299.81 million $ 17,144
May 14, 12 PM $ 3
+0.13%
$ 299.89 million $ 17,255
May 14, 11 AM $ 3
+0.07%
$ 299.51 million $ 17,464
May 14, 10 AM $ 3
-0.01%
$ 299.65 million $ 18,999
May 14, 9 AM $ 3
+0.32%
$ 299.98 million $ 19,238
May 14, 8 AM $ 2.99
-0.25%
$ 299 million $ 19,254
May 14, 7 AM $ 3
-0.07%
$ 299.58 million $ 19,192
May 14, 6 AM $ 3
-0.04%
$ 299.63 million $ 19,114
May 14, 5 AM $ 3
+0.15%
$ 299.95 million $ 18,937
May 14, 4 AM $ 3
+0.12%
$ 299.54 million $ 19,154
May 14, 3 AM $ 2.99
-0.17%
$ 299.19 million $ 19,223
May 14, 2 AM $ 3
+0.31%
$ 299.93 million $ 19,133
May 14, 1 AM $ 2.99
-0.04%
$ 298.98 million $ 18,616
May 14, 12 AM $ 2.98
+0.06%
$ 298.5 million $ 18,512
May 13, 11 PM $ 2.98
-0.38%
$ 298.18 million $ 18,418
May 13, 10 PM $ 2.99
+0.52%
$ 299.35 million $ 18,303
May 13, 9 PM $ 2.98
-0.22%
$ 297.81 million $ 18,269
May 13, 8 PM $ 2.98
+0.09%
$ 298.36 million $ 18,187
May 13, 7 PM $ 2.98
-0.11%
$ 298.27 million $ 18,206
May 13, 6 PM $ 2.99
+0.67%
$ 298.69 million $ 18,217
May 13, 5 PM $ 2.97
-0.39%
$ 296.77 million $ 18,141
May 13, 4 PM $ 2.98
+0.02%
$ 297.97 million $ 18,115
May 13, 3 PM $ 2.99
-0.13%
$ 298.59 million $ 18,080
May 13, 2 PM $ 2.99
-0.18%
$ 299.09 million $ 18,156