POPCORN Historical Data

POPCORN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 2.08
+0.00%
$ 208 million $ 29,056
Jul 2, 7 PM $ 2.08
+0.97%
$ 208 million $ 31,527
Jul 2, 12 PM $ 2.44
-4.38%
$ 244.2 million $ 31,789
Jul 2, 10 AM $ 2.45
-7.55%
$ 245 million $ 31,531
Jul 2, 9 AM $ 2.52
+12.69%
$ 251.96 million $ 33,918
Jul 2, 3 AM $ 2.6
+0.10%
$ 260.28 million $ 51,645
Jul 2, 2 AM $ 2.6
+0.05%
$ 260.17 million $ 51,610
Jul 1, 8 PM $ 2.22
+0.39%
$ 222.18 million $ 72,267
Jul 1, 7 PM $ 2.24
+1.23%
$ 224 million $ 70,100
Jul 1, 6 PM $ 2.21
-3.84%
$ 221.17 million $ 69,743
Jul 1, 5 PM $ 2.21
+0.32%
$ 220.71 million $ 68,731
Jul 1, 4 PM $ 2.2
+1.26%
$ 219.82 million $ 67,413
Jul 1, 2 PM $ 2.22
+0.00%
$ 221.99 million $ 64,564
Jul 1, 1 PM $ 2.22
+0.00%
$ 221.99 million $ 64,564
Jul 1, 12 PM $ 2.22
+0.08%
$ 221.96 million $ 63,311
Jul 1, 5 AM $ 2.69
-0.73%
$ 269.02 million $ 94,519
Jul 1, 2 AM $ 2.76
-3.49%
$ 275.99 million $ 108,351
Jul 1, 1 AM $ 2.86
-0.68%
$ 285.88 million $ 110,714
Jul 1, 12 AM $ 2.88
-0.35%
$ 287.93 million $ 112,425
Jun 30, 11 PM $ 2.89
+0.00%
$ 289 million $ 119,271
Jun 30, 10 PM $ 2.89
+0.00%
$ 289 million $ 124,814
Jun 30, 9 PM $ 2.89
+0.00%
$ 289 million $ 134,786
Jun 30, 8 PM $ 2.89
+0.00%
$ 289 million $ 144,645
Jun 30, 7 PM $ 2.89
+0.00%
$ 289 million $ 154,211
Jun 30, 6 PM $ 2.89
+0.00%
$ 289 million $ 166,731
Jun 30, 5 PM $ 2.89
+0.00%
$ 289 million $ 178,230
Jun 30, 4 PM $ 2.89
+0.00%
$ 289 million $ 190,025
Jun 30, 3 PM $ 2.89
+0.00%
$ 289 million $ 200,342
Jun 30, 2 PM $ 2.89
+0.00%
$ 289 million $ 211,146
Jun 30, 1 PM $ 2.89
+0.00%
$ 289 million $ 221,871
Jun 30, 12 PM $ 2.89
+0.00%
$ 289 million $ 230,691
Jun 30, 11 AM $ 2.89
+0.00%
$ 289 million $ 241,112
Jun 30, 10 AM $ 2.89
+0.00%
$ 289 million $ 252,391
Jun 30, 9 AM $ 2.89
-0.36%
$ 288.82 million $ 263,030
Jun 30, 8 AM $ 2.9
-3.24%
$ 290 million $ 262,036
Jun 30, 7 AM $ 3
-3.88%
$ 299.85 million $ 264,008
Jun 30, 6 AM $ 3.12
-0.39%
$ 311.93 million $ 264,013
Jun 30, 5 AM $ 3.13
-0.06%
$ 312.85 million $ 263,616
Jun 30, 4 AM $ 3.13
-0.26%
$ 312.84 million $ 260,853
Jun 30, 3 AM $ 3.14
-0.06%
$ 313.68 million $ 257,232
Jun 30, 2 AM $ 3.14
+0.15%
$ 314.01 million $ 256,630
Jun 30, 1 AM $ 3.14
-0.03%
$ 313.54 million $ 252,236
Jun 30, 12 AM $ 3.13
-0.41%
$ 313.48 million $ 245,950
Jun 29, 11 PM $ 3.15
-0.21%
$ 314.91 million $ 241,168
Jun 29, 10 PM $ 3.16
-0.20%
$ 315.65 million $ 239,671
Jun 29, 9 PM $ 3.16
+0.14%
$ 316.37 million $ 240,550
Jun 29, 8 PM $ 3.16
-0.46%
$ 315.94 million $ 242,305
Jun 29, 7 PM $ 3.17
+0.50%
$ 317.41 million $ 241,092
Jun 29, 6 PM $ 3.16
-0.40%
$ 315.83 million $ 238,647
Jun 29, 5 PM $ 3.17
+0.26%
$ 317.17 million $ 239,325