POPCORN Historical Data

POPCORN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 3.17
+0.26%
$ 317.17 million $ 239,325
Jun 29, 4 PM $ 3.16
+0.04%
$ 316.35 million $ 241,140
Jun 29, 3 PM $ 3.16
+0.69%
$ 316.15 million $ 242,852
Jun 29, 2 PM $ 3.14
+0.86%
$ 313.97 million $ 240,245
Jun 29, 1 PM $ 3.11
-0.66%
$ 311.23 million $ 240,535
Jun 29, 12 PM $ 3.13
-0.12%
$ 313.3 million $ 243,248
Jun 29, 11 AM $ 3.13
+0.02%
$ 313.39 million $ 245,223
Jun 29, 10 AM $ 3.13
+0.08%
$ 313.29 million $ 243,734
Jun 29, 9 AM $ 3.13
+0.36%
$ 312.84 million $ 244,770
Jun 29, 8 AM $ 3.12
-0.18%
$ 311.91 million $ 244,871
Jun 29, 7 AM $ 3.13
+0.48%
$ 312.59 million $ 247,672
Jun 29, 6 AM $ 3.11
+0.16%
$ 311.11 million $ 248,732
Jun 29, 12 AM $ 3.26
+4.55%
$ 326 million $ 266,923
Jun 28, 11 PM $ 3.12
+1.36%
$ 311.79 million $ 272,617
Jun 28, 10 PM $ 3.08
-0.51%
$ 307.8 million $ 274,108
Jun 28, 9 PM $ 3.09
-0.28%
$ 309.42 million $ 272,945
Jun 28, 8 PM $ 3.1
+0.18%
$ 310.47 million $ 273,577
Jun 28, 7 PM $ 3.1
-0.37%
$ 309.92 million $ 278,429
Jun 28, 6 PM $ 3.11
-0.04%
$ 311.07 million $ 280,180
Jun 28, 5 PM $ 3.11
-0.05%
$ 310.91 million $ 280,668
Jun 28, 4 PM $ 3.11
+0.12%
$ 311.05 million $ 278,711
Jun 28, 3 PM $ 3.1
-0.32%
$ 310.36 million $ 278,112
Jun 28, 2 PM $ 3.11
+0.00%
$ 311.35 million $ 281,493
Jun 28, 1 PM $ 3.11
-0.57%
$ 311.35 million $ 281,430
Jun 28, 12 PM $ 3.13
-0.16%
$ 312.95 million $ 280,990
Jun 28, 11 AM $ 3.14
-0.24%
$ 313.59 million $ 279,105
Jun 28, 10 AM $ 3.14
+0.06%
$ 314.38 million $ 279,882
Jun 28, 9 AM $ 3.14
-0.08%
$ 314.35 million $ 279,676
Jun 28, 8 AM $ 3.15
-0.35%
$ 314.69 million $ 281,877
Jun 28, 7 AM $ 3.16
+0.22%
$ 315.85 million $ 282,077
Jun 28, 6 AM $ 3.15
-0.47%
$ 315.28 million $ 282,000
Jun 28, 5 AM $ 3.17
-0.49%
$ 317.19 million $ 281,089
Jun 28, 4 AM $ 3.19
-0.08%
$ 318.93 million $ 279,669
Jun 28, 3 AM $ 3.19
-0.15%
$ 319.18 million $ 281,068
Jun 28, 2 AM $ 3.2
-0.41%
$ 319.56 million $ 284,155
Jun 28, 1 AM $ 3.21
+0.11%
$ 320.99 million $ 285,238
Jun 28, 12 AM $ 3.21
+0.15%
$ 320.62 million $ 285,816
Jun 27, 11 PM $ 3.2
-0.05%
$ 320.05 million $ 283,964
Jun 27, 10 PM $ 3.2
-0.06%
$ 320.11 million $ 284,231
Jun 27, 9 PM $ 3.21
-0.04%
$ 321 million $ 287,074
Jun 27, 8 PM $ 3.21
+0.17%
$ 321.09 million $ 289,692
Jun 27, 7 PM $ 3.21
-0.71%
$ 320.56 million $ 288,296
Jun 27, 6 PM $ 3.23
-0.07%
$ 322.66 million $ 288,710
Jun 27, 5 PM $ 3.23
-0.05%
$ 322.93 million $ 286,473
Jun 27, 4 PM $ 3.23
+0.07%
$ 323.12 million $ 286,965
Jun 27, 3 PM $ 3.23
-0.05%
$ 322.84 million $ 289,421
Jun 27, 2 PM $ 3.23
+0.08%
$ 323.27 million $ 288,684
Jun 27, 1 PM $ 3.23
+0.29%
$ 322.99 million $ 291,506
Jun 27, 12 PM $ 3.22
+0.03%
$ 322.02 million $ 296,345
Jun 27, 11 AM $ 3.22
-0.29%
$ 322.08 million $ 296,132