POPCORN Historical Data

POPCORN Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 2.99
+0.18%
$ 298.84 million $ 17,559
May 9, 12 PM $ 2.98
+0.06%
$ 297.79 million $ 17,599
May 9, 11 AM $ 2.98
-0.31%
$ 297.72 million $ 17,565
May 9, 10 AM $ 2.98
-0.35%
$ 298.32 million $ 17,215
May 9, 9 AM $ 2.99
+0.02%
$ 299.2 million $ 17,410
May 9, 8 AM $ 2.99
+0.53%
$ 299.05 million $ 17,252
May 9, 7 AM $ 2.98
-0.55%
$ 297.86 million $ 17,490
May 9, 6 AM $ 3
+0.06%
$ 299.51 million $ 17,358
May 9, 5 AM $ 2.99
-0.14%
$ 299.29 million $ 17,622
May 9, 4 AM $ 3
+0.07%
$ 299.66 million $ 17,396
May 9, 3 AM $ 2.99
+0.03%
$ 299.34 million $ 16,215
May 9, 2 AM $ 2.99
+0.02%
$ 299.42 million $ 16,097
May 9, 1 AM $ 3
+0.08%
$ 299.62 million $ 17,904
May 9, 12 AM $ 3
+0.14%
$ 299.72 million $ 17,898
May 8, 11 PM $ 2.99
-0.29%
$ 298.87 million $ 17,691
May 8, 10 PM $ 3
+0.19%
$ 299.8 million $ 17,860
May 8, 9 PM $ 2.99
+0.08%
$ 299.16 million $ 18,121
May 8, 8 PM $ 3
+0.19%
$ 299.78 million $ 18,200
May 8, 7 PM $ 2.99
-0.22%
$ 299.14 million $ 18,173
May 8, 6 PM $ 2.99
+0.30%
$ 299.47 million $ 18,334
May 8, 5 PM $ 2.99
-0.18%
$ 299.25 million $ 18,265
May 8, 4 PM $ 3
+0.32%
$ 299.91 million $ 18,314
May 8, 3 PM $ 2.98
-0.04%
$ 298.48 million $ 18,598
May 8, 2 PM $ 2.99
+0.14%
$ 299.43 million $ 18,581
May 8, 1 PM $ 2.99
-0.19%
$ 299.35 million $ 18,310
May 8, 12 PM $ 3
+0.09%
$ 299.79 million $ 18,355
May 8, 11 AM $ 2.99
+0.20%
$ 298.7 million $ 18,310
May 8, 10 AM $ 2.97
-0.13%
$ 297.22 million $ 18,645
May 8, 9 AM $ 2.98
-0.10%
$ 297.84 million $ 18,424
May 8, 8 AM $ 2.99
+0.12%
$ 298.98 million $ 18,516
May 8, 7 AM $ 2.99
+0.32%
$ 298.62 million $ 18,220
May 8, 6 AM $ 2.97
+1.44%
$ 297.29 million $ 18,315
May 8, 5 AM $ 2.93
+0.55%
$ 292.78 million $ 18,102
May 8, 4 AM $ 2.91
-0.27%
$ 291.04 million $ 18,109
May 8, 3 AM $ 2.92
-0.65%
$ 291.61 million $ 18,247
May 8, 2 AM $ 2.94
-2.16%
$ 293.51 million $ 18,355
May 8, 1 AM $ 3
+0.30%
$ 299.9 million $ 16,695
May 8, 12 AM $ 2.99
-0.46%
$ 298.62 million $ 16,579
May 7, 11 PM $ 3
+0.81%
$ 299.66 million $ 16,796
May 7, 10 PM $ 2.97
-0.53%
$ 297.09 million $ 16,880
May 7, 9 PM $ 2.99
+0.12%
$ 299.03 million $ 16,507
May 7, 8 PM $ 2.99
-0.01%
$ 298.67 million $ 16,380
May 7, 7 PM $ 2.99
+0.25%
$ 299.31 million $ 16,518
May 7, 6 PM $ 2.98
+0.29%
$ 298.5 million $ 16,377
May 7, 5 PM $ 2.98
-0.30%
$ 297.65 million $ 16,409
May 7, 4 PM $ 2.99
-0.15%
$ 298.98 million $ 16,428
May 7, 3 PM $ 2.99
-0.12%
$ 299.42 million $ 16,268
May 7, 2 PM $ 3
+0.57%
$ 299.78 million $ 16,105
May 7, 1 PM $ 2.98
-0.16%
$ 298.07 million $ 16,198
May 7, 12 PM $ 2.98
-0.29%
$ 298.49 million $ 16,049