POPCORN Historical Data

POPCORN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 3.22
-0.29%
$ 322.08 million $ 296,132
Jun 27, 10 AM $ 3.23
-0.04%
$ 322.83 million $ 295,536
Jun 27, 9 AM $ 3.23
-0.01%
$ 322.78 million $ 292,653
Jun 27, 8 AM $ 3.23
-0.22%
$ 322.97 million $ 291,384
Jun 27, 7 AM $ 3.24
+0.13%
$ 323.99 million $ 287,518
Jun 27, 6 AM $ 3.24
-0.16%
$ 323.56 million $ 285,692
Jun 27, 5 AM $ 3.24
-0.17%
$ 323.99 million $ 284,743
Jun 27, 4 AM $ 3.25
-0.25%
$ 324.77 million $ 282,744
Jun 27, 3 AM $ 3.25
-3.19%
$ 325.4 million $ 278,911
Jun 27, 2 AM $ 3.36
-0.12%
$ 336.36 million $ 278,158
Jun 27, 1 AM $ 3.37
+0.26%
$ 336.71 million $ 275,537
Jun 27, 12 AM $ 3.36
+0.01%
$ 335.78 million $ 273,888
Jun 26, 11 PM $ 3.36
+0.07%
$ 335.68 million $ 272,831
Jun 26, 10 PM $ 3.35
+0.10%
$ 335.4 million $ 270,739
Jun 26, 9 PM $ 3.35
-0.19%
$ 335.1 million $ 269,066
Jun 26, 8 PM $ 3.36
-0.04%
$ 335.88 million $ 265,462
Jun 26, 7 PM $ 3.36
-0.02%
$ 336 million $ 262,354
Jun 26, 1 PM $ 2.92
+4.36%
$ 292.38 million $ 224,737
Jun 26, 12 PM $ 2.8
+1.10%
$ 280.24 million $ 226,498
Jun 26, 11 AM $ 2.77
-3.32%
$ 276.98 million $ 227,580
Jun 26, 10 AM $ 2.76
-3.35%
$ 275.93 million $ 231,920
Jun 26, 9 AM $ 2.86
-0.18%
$ 285.8 million $ 230,999
Jun 26, 8 AM $ 2.86
+0.10%
$ 286.19 million $ 228,975
Jun 26, 7 AM $ 2.86
-0.27%
$ 285.92 million $ 229,902
Jun 26, 6 AM $ 2.87
-0.26%
$ 286.65 million $ 230,288
Jun 26, 5 AM $ 2.87
-0.77%
$ 287.41 million $ 221,913
Jun 26, 4 AM $ 2.9
-1.33%
$ 289.98 million $ 208,497
Jun 26, 3 AM $ 2.95
+0.97%
$ 295.25 million $ 205,818
Jun 26, 2 AM $ 2.92
+0.20%
$ 292.41 million $ 192,889
Jun 26, 1 AM $ 2.92
+0.48%
$ 291.66 million $ 185,420
Jun 26, 12 AM $ 2.9
+0.05%
$ 290.35 million $ 175,196
Jun 25, 11 PM $ 2.9
+0.09%
$ 290.4 million $ 167,199
Jun 25, 10 PM $ 2.76
-2.54%
$ 275.99 million $ 154,952
Jun 25, 9 PM $ 2.83
+0.10%
$ 282.86 million $ 145,166
Jun 25, 8 PM $ 2.82
+0.11%
$ 282.15 million $ 135,881
Jun 25, 7 PM $ 2.82
-0.18%
$ 282.16 million $ 127,748
Jun 25, 6 PM $ 2.83
+0.62%
$ 282.67 million $ 122,714
Jun 25, 5 PM $ 2.85
-3.06%
$ 285 million $ 116,756
Jun 25, 4 PM $ 2.94
+0.04%
$ 294 million $ 116,778
Jun 25, 3 PM $ 2.94
+0.05%
$ 293.89 million $ 113,322
Jun 25, 2 PM $ 2.94
+0.98%
$ 293.55 million $ 104,447
Jun 25, 1 PM $ 2.92
-1.67%
$ 292.07 million $ 94,160
Jun 25, 12 PM $ 2.97
-0.17%
$ 296.62 million $ 78,715
Jun 25, 11 AM $ 2.97
+0.08%
$ 296.55 million $ 67,806
Jun 25, 10 AM $ 2.97
-0.23%
$ 296.52 million $ 55,467
Jun 25, 9 AM $ 2.97
-0.04%
$ 297.21 million $ 47,498
Jun 25, 8 AM $ 2.97
+1.89%
$ 297.14 million $ 39,178
Jun 25, 7 AM $ 2.91
+0.17%
$ 291.33 million $ 29,669
Jun 25, 6 AM $ 2.91
+0.20%
$ 290.83 million $ 19,199
Jun 25, 5 AM $ 2.91
+0.01%
$ 290.56 million $ 20,646