POPCORN Historical Data

POPCORN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 2.91
+0.24%
$ 290.59 million $ 20,647
Jun 25, 3 AM $ 2.9
+0.13%
$ 289.93 million $ 19,898
Jun 25, 2 AM $ 2.9
-0.04%
$ 289.51 million $ 20,257
Jun 25, 1 AM $ 2.83
-2.17%
$ 283 million $ 18,401
Jun 25, 12 AM $ 2.89
-0.45%
$ 289.04 million $ 18,346
Jun 24, 11 PM $ 2.9
-0.13%
$ 290.3 million $ 18,220
Jun 24, 10 PM $ 2.9
-0.11%
$ 290.46 million $ 18,369
Jun 24, 9 PM $ 2.91
+0.35%
$ 290.56 million $ 18,084
Jun 24, 8 PM $ 2.9
+1.71%
$ 289.78 million $ 18,066
Jun 24, 7 PM $ 2.85
+0.12%
$ 284.96 million $ 17,992
Jun 24, 6 PM $ 2.85
+0.19%
$ 284.63 million $ 18,203
Jun 24, 5 PM $ 2.84
-0.26%
$ 284.08 million $ 18,407
Jun 24, 4 PM $ 2.85
-1.63%
$ 284.83 million $ 18,467
Jun 24, 3 PM $ 2.89
-0.23%
$ 289.34 million $ 18,299
Jun 24, 2 PM $ 2.92
+0.21%
$ 291.98 million $ 18,032
Jun 24, 1 PM $ 2.91
+0.04%
$ 291.08 million $ 17,824
Jun 24, 12 PM $ 2.91
-0.48%
$ 290.89 million $ 18,004
Jun 24, 11 AM $ 2.92
+0.12%
$ 291.73 million $ 18,228
Jun 24, 10 AM $ 2.91
-0.11%
$ 291.44 million $ 19,006
Jun 24, 9 AM $ 2.92
-0.01%
$ 291.9 million $ 19,077
Jun 24, 8 AM $ 2.92
-0.10%
$ 291.85 million $ 19,645
Jun 24, 7 AM $ 2.92
-2.23%
$ 292.26 million $ 19,817
Jun 24, 6 AM $ 2.99
+0.09%
$ 298.98 million $ 19,852
Jun 24, 5 AM $ 2.99
+0.34%
$ 298.7 million $ 18,535
Jun 24, 4 AM $ 2.98
+0.15%
$ 297.58 million $ 18,413
Jun 24, 3 AM $ 2.97
+0.28%
$ 297.22 million $ 18,419
Jun 24, 2 AM $ 2.96
-0.17%
$ 296.12 million $ 18,072
Jun 24, 1 AM $ 2.97
-0.24%
$ 297.08 million $ 18,039
Jun 24, 12 AM $ 2.98
+0.42%
$ 297.78 million $ 18,088
Jun 23, 11 PM $ 2.97
+0.22%
$ 296.52 million $ 18,204
Jun 23, 10 PM $ 2.96
+0.18%
$ 295.86 million $ 18,727
Jun 23, 9 PM $ 2.95
+0.19%
$ 295.34 million $ 18,933
Jun 23, 8 PM $ 2.95
+0.09%
$ 294.77 million $ 18,941
Jun 23, 7 PM $ 2.94
+0.12%
$ 294.5 million $ 19,049
Jun 23, 6 PM $ 2.94
-0.19%
$ 294.05 million $ 18,891
Jun 23, 5 PM $ 2.95
+0.18%
$ 294.61 million $ 19,053
Jun 23, 4 PM $ 2.94
+0.07%
$ 294.06 million $ 19,123
Jun 23, 3 PM $ 2.93
-0.34%
$ 293.26 million $ 19,103
Jun 23, 2 PM $ 2.94
+0.39%
$ 294.25 million $ 19,089
Jun 23, 1 PM $ 2.93
+0.25%
$ 293.03 million $ 19,568
Jun 23, 12 PM $ 2.92
+0.00%
$ 292.29 million $ 19,835
Jun 23, 11 AM $ 2.92
-0.10%
$ 292.31 million $ 20,734
Jun 23, 10 AM $ 2.93
-0.24%
$ 292.53 million $ 20,890
Jun 23, 9 AM $ 2.93
-0.11%
$ 293.38 million $ 20,942
Jun 23, 8 AM $ 2.94
-0.29%
$ 293.84 million $ 20,449
Jun 23, 7 AM $ 2.95
+0.35%
$ 294.81 million $ 20,358
Jun 23, 6 AM $ 2.94
+0.55%
$ 293.8 million $ 20,551
Jun 23, 5 AM $ 2.92
-0.06%
$ 292.25 million $ 20,492
Jun 23, 4 AM $ 2.92
-0.05%
$ 292.3 million $ 20,642
Jun 23, 3 AM $ 2.92
+0.19%
$ 292.41 million $ 21,442