POPCORN Historical Data

POPCORN Page 18
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 2.98
-0.29%
$ 298.49 million $ 16,049
May 7, 11 AM $ 3
+0.07%
$ 299.99 million $ 15,992
May 7, 10 AM $ 3
-0.02%
$ 299.91 million $ 16,198
May 7, 9 AM $ 3
+0.44%
$ 299.77 million $ 16,264
May 7, 8 AM $ 2.98
+0.34%
$ 298.31 million $ 16,173
May 7, 7 AM $ 2.97
+1.30%
$ 297.31 million $ 17,091
May 7, 6 AM $ 2.93
-0.02%
$ 293.43 million $ 16,906
May 7, 5 AM $ 2.94
+0.00%
$ 293.5 million $ 17,290
May 7, 4 AM $ 2.93
-2.08%
$ 293.4 million $ 17,469
May 7, 3 AM $ 3
+0.00%
$ 299.53 million $ 17,586
May 7, 2 AM $ 3
+0.31%
$ 299.97 million $ 17,791
May 7, 1 AM $ 2.99
-0.37%
$ 298.83 million $ 17,580
May 7, 12 AM $ 3
+0.15%
$ 299.76 million $ 17,635
May 6, 11 PM $ 2.99
+0.21%
$ 299.33 million $ 17,621
May 6, 10 PM $ 2.99
-0.01%
$ 298.71 million $ 17,619
May 6, 9 PM $ 2.99
-0.28%
$ 298.71 million $ 17,833
May 6, 8 PM $ 3
-0.10%
$ 299.54 million $ 17,906
May 6, 7 PM $ 3
+0.36%
$ 299.99 million $ 17,987
May 6, 6 PM $ 2.99
+0.17%
$ 299.32 million $ 18,133
May 6, 5 PM $ 2.99
-0.12%
$ 299.18 million $ 17,945
May 6, 4 PM $ 3
+0.24%
$ 299.54 million $ 17,960
May 6, 3 PM $ 2.99
-0.29%
$ 298.93 million $ 17,863
May 6, 2 PM $ 3
-0.06%
$ 299.81 million $ 17,988
May 6, 1 PM $ 3
-0.13%
$ 299.58 million $ 18,028
May 6, 12 PM $ 3
+1.11%
$ 299.77 million $ 20,328
May 6, 11 AM $ 2.96
-0.79%
$ 296.49 million $ 23,450
May 6, 10 AM $ 2.99
-0.15%
$ 298.88 million $ 23,170
May 6, 9 AM $ 3
-0.01%
$ 299.97 million $ 23,312
May 6, 8 AM $ 3
+0.18%
$ 299.73 million $ 23,494
May 6, 7 AM $ 2.99
+0.83%
$ 298.96 million $ 22,621
May 6, 6 AM $ 2.93
-0.05%
$ 293.07 million $ 22,717
May 6, 5 AM $ 2.93
+0.01%
$ 293.34 million $ 22,309
May 6, 4 AM $ 2.93
-1.80%
$ 293.3 million $ 22,340
May 6, 3 AM $ 2.99
+0.01%
$ 298.87 million $ 22,200
May 6, 2 AM $ 2.99
+0.20%
$ 298.81 million $ 22,268
May 6, 1 AM $ 2.98
+0.06%
$ 297.96 million $ 22,118
May 6, 12 AM $ 2.98
-0.14%
$ 297.63 million $ 22,147
May 5, 11 PM $ 2.98
+0.11%
$ 298 million $ 21,917
May 5, 10 PM $ 2.97
-0.01%
$ 297.32 million $ 21,762
May 5, 9 PM $ 2.97
-0.14%
$ 297.34 million $ 21,751
May 5, 8 PM $ 2.97
+2.08%
$ 297.14 million $ 21,709
May 5, 7 PM $ 2.91
+0.05%
$ 291.08 million $ 21,707
May 5, 6 PM $ 2.91
-0.60%
$ 290.81 million $ 21,597
May 5, 5 PM $ 2.92
-0.33%
$ 292.41 million $ 21,551
May 5, 4 PM $ 2.93
+0.35%
$ 293.29 million $ 21,549
May 5, 3 PM $ 2.92
-0.40%
$ 292.26 million $ 21,652
May 5, 2 PM $ 2.93
-0.10%
$ 293.15 million $ 21,469
May 5, 1 PM $ 2.9
-2.29%
$ 290 million $ 21,625
May 5, 12 PM $ 2.97
-0.21%
$ 296.81 million $ 19,477
May 5, 11 AM $ 2.98
-0.08%
$ 297.71 million $ 16,344