POPCORN Historical Data

POPCORN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 2.98
-0.08%
$ 297.71 million $ 16,344
May 5, 10 AM $ 2.98
+0.41%
$ 297.91 million $ 16,304
May 5, 9 AM $ 2.97
+1.39%
$ 296.73 million $ 16,130
May 5, 8 AM $ 2.92
+0.10%
$ 292.5 million $ 16,766
May 5, 7 AM $ 2.92
-0.02%
$ 292.49 million $ 16,856
May 5, 6 AM $ 2.92
-0.45%
$ 292.09 million $ 16,772
May 5, 5 AM $ 2.93
+0.17%
$ 293.37 million $ 16,620
May 5, 4 AM $ 2.93
+0.17%
$ 292.9 million $ 16,694
May 5, 3 AM $ 2.93
+0.09%
$ 292.67 million $ 16,692
May 5, 2 AM $ 2.92
-0.28%
$ 292.33 million $ 16,581
May 5, 1 AM $ 2.93
+0.07%
$ 292.6 million $ 17,481
May 5, 12 AM $ 2.92
-0.33%
$ 292.39 million $ 17,692
May 4, 11 PM $ 2.93
+0.01%
$ 293.37 million $ 17,807
May 4, 10 PM $ 2.93
+0.12%
$ 293.18 million $ 17,773
May 4, 9 PM $ 2.93
+0.08%
$ 293.26 million $ 17,578
May 4, 8 PM $ 2.93
-1.80%
$ 293.03 million $ 17,657
May 4, 7 PM $ 2.98
+0.33%
$ 298.39 million $ 17,795
May 4, 6 PM $ 2.97
-0.28%
$ 297.42 million $ 17,776
May 4, 5 PM $ 2.99
-0.02%
$ 298.51 million $ 18,018
May 4, 4 PM $ 2.98
+0.04%
$ 298.36 million $ 18,061
May 4, 3 PM $ 2.98
+0.03%
$ 298.29 million $ 18,136
May 4, 2 PM $ 2.98
+0.24%
$ 298.14 million $ 18,215
May 4, 1 PM $ 2.98
-0.19%
$ 297.67 million $ 18,267
May 4, 12 PM $ 2.99
-0.06%
$ 298.52 million $ 18,098
May 4, 11 AM $ 2.99
+0.00%
$ 298.87 million $ 18,230
May 4, 10 AM $ 2.99
+0.21%
$ 298.89 million $ 18,280
May 4, 9 AM $ 2.98
+1.69%
$ 298.17 million $ 18,268
May 4, 8 AM $ 2.93
-0.15%
$ 293.04 million $ 17,429
May 4, 7 AM $ 2.93
+0.10%
$ 293.48 million $ 17,476
May 4, 6 AM $ 2.93
+0.25%
$ 293.37 million $ 17,528
May 4, 5 AM $ 2.93
-0.27%
$ 292.59 million $ 17,624
May 4, 4 AM $ 2.93
-0.08%
$ 293.26 million $ 17,461
May 4, 3 AM $ 2.94
-1.07%
$ 293.51 million $ 17,487
May 4, 2 AM $ 2.97
+0.29%
$ 296.98 million $ 17,448
May 4, 1 AM $ 2.96
-0.03%
$ 296.35 million $ 16,598
May 4, 12 AM $ 2.96
+0.14%
$ 296.36 million $ 16,537
May 3, 11 PM $ 2.96
+0.14%
$ 295.78 million $ 16,523
May 3, 10 PM $ 2.96
-0.28%
$ 295.57 million $ 16,624
May 3, 9 PM $ 2.96
+0.01%
$ 295.76 million $ 16,801
May 3, 8 PM $ 2.95
-0.07%
$ 295.37 million $ 16,801
May 3, 7 PM $ 2.95
-0.05%
$ 295.15 million $ 16,665
May 3, 6 PM $ 2.95
+0.00%
$ 295.14 million $ 16,686
May 3, 5 PM $ 2.95
+0.35%
$ 295.14 million $ 16,767
May 3, 4 PM $ 2.94
-0.18%
$ 294.23 million $ 16,803
May 3, 3 PM $ 2.95
-0.47%
$ 294.98 million $ 16,628
May 3, 2 PM $ 2.96
-1.01%
$ 296.44 million $ 16,728
May 3, 1 PM $ 2.99
+0.33%
$ 299.41 million $ 16,472
May 3, 12 PM $ 2.98
-0.28%
$ 298.44 million $ 16,511
May 3, 11 AM $ 3
-0.11%
$ 299.59 million $ 16,484
May 3, 10 AM $ 3
+0.06%
$ 299.88 million $ 16,493