Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $2.17
-0.81%
$217 million $3.79 million
Aug 24, 2 PM $2.19
+0.52%
$218.93 million $3.72 million
Aug 24, 1 PM $2.21
-0.27%
$220.54 million $3.73 million
Aug 24, 12 PM $2.21
+0.55%
$221.29 million $3.68 million
Aug 24, 11 AM $2.2
+0.33%
$220.1 million $3.68 million
Aug 24, 10 AM $2.19
-0.37%
$219.38 million $3.73 million
Aug 24, 9 AM $2.2
+0.24%
$220.11 million $3.79 million
Aug 24, 8 AM $2.2
-0.30%
$219.58 million $3.83 million
Aug 24, 7 AM $2.2
-0.26%
$220.28 million $3.8 million
Aug 24, 6 AM $2.21
+0.20%
$220.86 million $3.75 million
Aug 24, 5 AM $2.2
+0.07%
$220.37 million $3.81 million
Aug 24, 4 AM $2.2
+0.27%
$220.03 million $3.78 million
Aug 24, 3 AM $2.19
-0.05%
$219.37 million $3.78 million
Aug 24, 2 AM $2.19
-1.29%
$219.49 million $3.8 million
Aug 24, 1 AM $2.22
+0.27%
$222.33 million $3.74 million
Aug 24, 12 AM $2.22
-0.01%
$221.66 million $3.76 million
Aug 23, 11 PM $2.22
-0.14%
$221.68 million $3.8 million
Aug 23, 10 PM $2.22
+0.01%
$222.13 million $3.89 million
Aug 23, 9 PM $2.22
+0.00%
$222.02 million $4 million
Aug 23, 8 PM $2.22
-0.06%
$221.92 million $3.98 million
Aug 23, 7 PM $2.22
+0.19%
$222.31 million $4.13 million
Aug 23, 6 PM $2.22
-0.12%
$221.95 million $4.21 million
Aug 23, 5 PM $2.22
-0.03%
$222 million $4.16 million
Aug 23, 4 PM $2.22
-0.04%
$221.96 million $4.2 million
Aug 23, 3 PM $2.22
-0.13%
$221.79 million $4.15 million
Aug 23, 2 PM $2.22
-0.28%
$221.74 million $4.14 million
Aug 23, 1 PM $2.22
-0.19%
$222.22 million $4.2 million
Aug 23, 12 PM $2.22
-0.05%
$222.46 million $4.17 million
Aug 23, 11 AM $2.23
+0.49%
$222.59 million $4.08 million
Aug 23, 10 AM $2.21
-0.21%
$221.46 million $4.06 million
Aug 23, 9 AM $2.22
+0.03%
$221.92 million $3.96 million
Aug 23, 8 AM $2.22
-0.21%
$221.6 million $3.88 million
Aug 23, 7 AM $2.22
-0.04%
$222.14 million $3.85 million
Aug 23, 6 AM $2.22
+0.07%
$222.32 million $3.86 million
Aug 23, 5 AM $2.22
+0.01%
$222.37 million $3.78 million
Aug 23, 4 AM $2.23
+0.04%
$222.54 million $3.81 million
Aug 23, 3 AM $2.22
+0.01%
$222.41 million $3.77 million
Aug 23, 2 AM $2.22
+0.04%
$222.38 million $3.73 million
Aug 23, 1 AM $2.22
+0.04%
$222.31 million $3.8 million
Aug 23, 12 AM $2.22
+0.03%
$222.29 million $3.78 million
Aug 22, 11 PM $2.22
-0.09%
$222.18 million $3.74 million
Aug 22, 10 PM $2.22
+0.08%
$222.35 million $3.64 million
Aug 22, 9 PM $2.22
+0.06%
$222.16 million $3.57 million
Aug 22, 8 PM $2.22
-0.05%
$222.05 million $3.61 million
Aug 22, 7 PM $2.22
-0.05%
$222.25 million $3.54 million
Aug 22, 6 PM $2.22
-0.01%
$222.42 million $3.54 million
Aug 22, 5 PM $2.22
+0.05%
$222.44 million $3.6 million
Aug 22, 4 PM $2.22
+0.07%
$222.35 million $3.57 million
Aug 22, 3 PM $2.22
-0.13%
$222.11 million $3.62 million
Aug 22, 2 PM $2.22
-0.01%
$222.42 million $3.67 million