POPCORN Historical Data

POPCORN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $ 2.92
-0.05%
$ 292.3 million $ 20,642
Jun 23, 3 AM $ 2.92
+0.19%
$ 292.41 million $ 21,442
Jun 23, 2 AM $ 2.92
-0.04%
$ 291.85 million $ 21,486
Jun 23, 1 AM $ 2.92
-0.15%
$ 291.94 million $ 22,070
Jun 23, 12 AM $ 2.92
+0.77%
$ 292.37 million $ 22,394
Jun 22, 11 PM $ 2.9
+0.00%
$ 290.18 million $ 22,401
Jun 22, 10 PM $ 2.9
-0.77%
$ 290.07 million $ 21,835
Jun 22, 9 PM $ 2.92
-0.37%
$ 292.28 million $ 21,852
Jun 22, 8 PM $ 2.93
-0.21%
$ 293.38 million $ 21,885
Jun 22, 7 PM $ 2.94
-0.24%
$ 293.92 million $ 21,904
Jun 22, 6 PM $ 2.95
-0.40%
$ 295.12 million $ 21,944
Jun 22, 5 PM $ 2.96
-0.46%
$ 296.27 million $ 21,661
Jun 22, 4 PM $ 2.98
-0.02%
$ 297.61 million $ 21,649
Jun 22, 3 PM $ 2.98
-0.39%
$ 297.86 million $ 21,690
Jun 22, 2 PM $ 2.99
-0.65%
$ 298.78 million $ 26,285
Jun 22, 1 PM $ 3.01
-0.13%
$ 300.57 million $ 26,094
Jun 22, 12 PM $ 3.01
+0.04%
$ 301.07 million $ 26,804
Jun 22, 11 AM $ 3.01
+0.22%
$ 300.84 million $ 25,718
Jun 22, 10 AM $ 3
-0.01%
$ 300.2 million $ 23,888
Jun 22, 9 AM $ 3
-0.25%
$ 300.31 million $ 23,633
Jun 22, 8 AM $ 3.01
-0.67%
$ 300.94 million $ 23,462
Jun 22, 7 AM $ 3.07
-0.35%
$ 306.98 million $ 23,672
Jun 22, 6 AM $ 3.08
-0.39%
$ 308.12 million $ 23,645
Jun 22, 5 AM $ 3.09
-0.42%
$ 309.32 million $ 23,792
Jun 22, 4 AM $ 3.11
-0.15%
$ 310.52 million $ 23,771
Jun 22, 3 AM $ 3.12
-0.08%
$ 311.76 million $ 22,831
Jun 22, 2 AM $ 3.12
-0.69%
$ 312.07 million $ 23,027
Jun 22, 1 AM $ 3.14
-0.14%
$ 314.24 million $ 22,347
Jun 22, 12 AM $ 3.15
+0.60%
$ 314.69 million $ 22,143
Jun 21, 11 PM $ 3.13
-0.43%
$ 313.01 million $ 22,067
Jun 21, 10 PM $ 3.14
-0.20%
$ 314.39 million $ 21,963
Jun 21, 9 PM $ 3.15
-0.09%
$ 315.03 million $ 21,921
Jun 21, 3 PM $ 2.91
-0.43%
$ 290.76 million $ 17,181
Jun 21, 2 PM $ 2.92
-0.07%
$ 291.96 million $ 17,219
Jun 21, 1 PM $ 2.92
-0.05%
$ 292.28 million $ 17,212
Jun 21, 12 PM $ 2.92
+0.00%
$ 292.42 million $ 16,205
Jun 21, 11 AM $ 2.92
-0.07%
$ 292.29 million $ 17,132
Jun 21, 10 AM $ 2.92
+0.18%
$ 292.49 million $ 17,145
Jun 21, 9 AM $ 2.92
+0.22%
$ 291.97 million $ 17,399
Jun 21, 8 AM $ 2.91
-0.22%
$ 291.14 million $ 17,436
Jun 21, 7 AM $ 2.91
-0.13%
$ 291.49 million $ 18,226
Jun 21, 6 AM $ 2.92
-0.05%
$ 291.9 million $ 18,173
Jun 21, 5 AM $ 2.92
+0.22%
$ 292.06 million $ 19,194
Jun 21, 4 AM $ 2.92
-0.02%
$ 291.52 million $ 19,152
Jun 21, 3 AM $ 2.91
+0.05%
$ 291.49 million $ 19,244
Jun 21, 2 AM $ 2.91
+0.07%
$ 291.36 million $ 23,223
Jun 21, 1 AM $ 2.91
+1.86%
$ 291.11 million $ 23,394
Jun 21, 12 AM $ 2.86
+0.05%
$ 285.81 million $ 23,656
Jun 20, 11 PM $ 2.86
+0.04%
$ 285.75 million $ 23,688
Jun 20, 10 PM $ 2.86
-0.11%
$ 285.53 million $ 23,771