POPCORN Historical Data

POPCORN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $ 2.86
-0.11%
$ 285.53 million $ 23,771
Jun 20, 9 PM $ 2.86
-0.15%
$ 285.83 million $ 23,895
Jun 20, 8 PM $ 2.86
-0.04%
$ 286.21 million $ 24,050
Jun 20, 7 PM $ 2.86
+0.05%
$ 286.28 million $ 23,966
Jun 20, 6 PM $ 2.86
-0.10%
$ 286.12 million $ 23,906
Jun 20, 5 PM $ 2.86
-0.34%
$ 286.28 million $ 23,836
Jun 20, 4 PM $ 2.87
-0.07%
$ 287.27 million $ 23,706
Jun 20, 3 PM $ 2.87
+0.07%
$ 287.46 million $ 24,062
Jun 20, 2 PM $ 2.87
+0.54%
$ 287.36 million $ 23,897
Jun 20, 1 PM $ 2.86
+0.00%
$ 285.91 million $ 23,687
Jun 20, 12 PM $ 2.86
-0.10%
$ 285.99 million $ 23,652
Jun 20, 11 AM $ 2.86
-0.22%
$ 286.47 million $ 22,432
Jun 20, 10 AM $ 2.87
-0.18%
$ 287.06 million $ 22,486
Jun 20, 9 AM $ 2.88
-0.09%
$ 287.62 million $ 22,362
Jun 20, 8 AM $ 2.88
-0.38%
$ 288 million $ 22,324
Jun 20, 7 AM $ 2.89
-0.01%
$ 289.1 million $ 22,737
Jun 20, 6 AM $ 2.89
-0.14%
$ 289.21 million $ 22,740
Jun 20, 5 AM $ 2.9
-0.43%
$ 289.61 million $ 21,816
Jun 20, 4 AM $ 2.91
-0.15%
$ 290.86 million $ 21,801
Jun 20, 3 AM $ 2.92
+0.17%
$ 291.65 million $ 19,609
Jun 20, 2 AM $ 2.91
+0.02%
$ 291.16 million $ 17,371
Jun 20, 1 AM $ 2.91
-0.01%
$ 291.13 million $ 17,227
Jun 20, 12 AM $ 2.91
-0.24%
$ 291.25 million $ 17,080
Jun 19, 11 PM $ 2.91
-0.10%
$ 291.18 million $ 16,831
Jun 19, 10 PM $ 2.92
+0.09%
$ 291.55 million $ 16,738
Jun 19, 9 PM $ 2.91
-0.13%
$ 291.32 million $ 17,456
Jun 19, 8 PM $ 2.92
+0.03%
$ 291.63 million $ 16,733
Jun 19, 7 PM $ 2.91
+0.10%
$ 291.47 million $ 16,175
Jun 19, 6 PM $ 2.91
+0.09%
$ 291.15 million $ 15,561
Jun 19, 5 PM $ 2.91
+0.11%
$ 290.9 million $ 14,838
Jun 19, 4 PM $ 2.91
-0.96%
$ 290.58 million $ 14,332
Jun 19, 3 PM $ 2.93
+0.12%
$ 293.36 million $ 13,609
Jun 19, 2 PM $ 2.93
+0.21%
$ 293.02 million $ 13,849
Jun 19, 1 PM $ 2.92
+0.55%
$ 292.47 million $ 14,138
Jun 19, 12 PM $ 2.91
-0.26%
$ 290.86 million $ 14,258
Jun 19, 11 AM $ 2.91
+0.12%
$ 291.47 million $ 15,944
Jun 19, 10 AM $ 2.91
+0.04%
$ 291.22 million $ 15,861
Jun 19, 9 AM $ 2.91
+0.17%
$ 290.88 million $ 17,409
Jun 19, 8 AM $ 2.9
+3.77%
$ 290.4 million $ 17,358
Jun 19, 7 AM $ 2.8
-0.31%
$ 279.79 million $ 16,039
Jun 19, 6 AM $ 2.81
-0.30%
$ 280.5 million $ 18,099
Jun 19, 5 AM $ 2.81
+0.24%
$ 281.38 million $ 17,780
Jun 19, 4 AM $ 2.81
-0.04%
$ 281.08 million $ 17,681
Jun 19, 3 AM $ 2.81
-0.54%
$ 281.19 million $ 17,909
Jun 19, 2 AM $ 2.83
-0.38%
$ 282.67 million $ 18,487
Jun 19, 1 AM $ 2.84
-0.02%
$ 283.59 million $ 18,785
Jun 19, 12 AM $ 2.84
-0.07%
$ 283.56 million $ 18,618
Jun 18, 11 PM $ 2.84
+0.07%
$ 283.68 million $ 18,693
Jun 18, 10 PM $ 2.83
+0.07%
$ 283.41 million $ 18,692
Jun 18, 9 PM $ 2.83
+0.00%
$ 283.21 million $ 18,002