POPCORN Historical Data

POPCORN Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 2.99
+0.16%
$ 299.4 million $ 16,625
May 1, 9 AM $ 2.99
-0.16%
$ 298.88 million $ 16,559
May 1, 8 AM $ 2.99
-0.17%
$ 299.35 million $ 16,557
May 1, 7 AM $ 3
-0.02%
$ 299.71 million $ 16,660
May 1, 6 AM $ 3
+0.21%
$ 299.96 million $ 16,637
May 1, 5 AM $ 2.99
+0.29%
$ 298.59 million $ 16,487
May 1, 4 AM $ 2.98
+1.51%
$ 297.87 million $ 16,482
May 1, 3 AM $ 2.93
+0.07%
$ 293.43 million $ 16,200
May 1, 2 AM $ 2.93
+0.33%
$ 293.32 million $ 19,863
May 1, 1 AM $ 2.92
+0.26%
$ 292.36 million $ 19,529
May 1, 12 AM $ 2.92
-0.05%
$ 292.26 million $ 19,883
Apr 30, 11 PM $ 2.92
-0.24%
$ 292.01 million $ 19,904
Apr 30, 10 PM $ 2.92
-0.28%
$ 292.48 million $ 20,113
Apr 30, 9 PM $ 2.93
+0.14%
$ 293.49 million $ 20,173
Apr 30, 8 PM $ 2.93
+0.15%
$ 293.08 million $ 19,913
Apr 30, 7 PM $ 2.92
+0.16%
$ 292.34 million $ 20,061
Apr 30, 6 PM $ 2.92
+0.11%
$ 291.83 million $ 19,920
Apr 30, 5 PM $ 2.92
-0.37%
$ 292.12 million $ 19,975
Apr 30, 4 PM $ 2.93
+0.59%
$ 293.49 million $ 20,268
Apr 30, 3 PM $ 2.92
+0.18%
$ 291.82 million $ 20,286
Apr 30, 2 PM $ 2.91
-0.01%
$ 291.31 million $ 20,607
Apr 30, 1 PM $ 2.91
-0.71%
$ 291.35 million $ 20,379
Apr 30, 12 PM $ 2.93
-0.01%
$ 293.43 million $ 21,030
Apr 30, 11 AM $ 2.93
+0.05%
$ 293.47 million $ 20,693
Apr 30, 10 AM $ 2.93
-0.11%
$ 293.05 million $ 20,904
Apr 30, 9 AM $ 2.93
+0.15%
$ 293.36 million $ 20,832
Apr 30, 8 AM $ 2.93
-0.16%
$ 292.54 million $ 20,929
Apr 30, 7 AM $ 2.93
-0.27%
$ 292.7 million $ 21,151
Apr 30, 6 AM $ 2.93
+0.00%
$ 293.29 million $ 21,122
Apr 30, 5 AM $ 2.93
-0.01%
$ 293.09 million $ 21,404
Apr 30, 4 AM $ 2.93
-0.01%
$ 293.49 million $ 21,468
Apr 30, 3 AM $ 2.97
+0.05%
$ 296.99 million $ 21,388
Apr 30, 2 AM $ 2.97
-0.69%
$ 296.98 million $ 17,612
Apr 30, 1 AM $ 2.99
+2.04%
$ 299.21 million $ 17,951
Apr 30, 12 AM $ 2.93
+0.66%
$ 293.38 million $ 17,678
Apr 29, 11 PM $ 2.91
-0.50%
$ 291.35 million $ 17,917
Apr 29, 10 PM $ 2.93
+0.07%
$ 293.08 million $ 17,870
Apr 29, 9 PM $ 2.93
-0.16%
$ 293.04 million $ 17,693
Apr 29, 8 PM $ 2.94
-1.75%
$ 293.51 million $ 17,660
Apr 29, 7 PM $ 2.99
-0.06%
$ 298.89 million $ 17,571
Apr 29, 6 PM $ 3
-0.14%
$ 299.56 million $ 17,671
Apr 29, 5 PM $ 3
+0.14%
$ 299.89 million $ 17,576
Apr 29, 4 PM $ 2.99
+0.12%
$ 299.29 million $ 17,385
Apr 29, 3 PM $ 2.99
+0.06%
$ 298.78 million $ 17,369
Apr 29, 2 PM $ 2.99
-0.21%
$ 299.15 million $ 17,081
Apr 29, 1 PM $ 3
+0.04%
$ 299.95 million $ 17,170
Apr 29, 12 PM $ 3
-0.10%
$ 299.66 million $ 16,652
Apr 29, 11 AM $ 3
+0.40%
$ 299.96 million $ 16,542
Apr 29, 10 AM $ 2.99
-0.21%
$ 298.98 million $ 16,300
Apr 29, 9 AM $ 3
+0.42%
$ 299.71 million $ 16,293