POPCORN Historical Data

POPCORN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 2.83
+0.00%
$ 283.21 million $ 18,002
Jun 18, 8 PM $ 2.83
+0.00%
$ 283.21 million $ 18,647
Jun 18, 7 PM $ 2.83
+0.00%
$ 283.21 million $ 19,300
Jun 18, 6 PM $ 2.83
+0.00%
$ 283.21 million $ 19,894
Jun 18, 5 PM $ 2.83
+0.00%
$ 283.21 million $ 20,527
Jun 18, 4 PM $ 2.83
+0.00%
$ 283.21 million $ 21,025
Jun 18, 3 PM $ 2.84
-0.95%
$ 284.01 million $ 22,009
Jun 18, 2 PM $ 2.88
-0.03%
$ 288.25 million $ 21,885
Jun 18, 1 PM $ 2.89
+1.32%
$ 288.95 million $ 21,453
Jun 18, 12 PM $ 2.85
+0.26%
$ 285.12 million $ 21,289
Jun 18, 11 AM $ 2.84
-0.29%
$ 284.28 million $ 19,634
Jun 18, 10 AM $ 2.85
-0.12%
$ 285.17 million $ 20,597
Jun 18, 9 AM $ 2.86
-0.37%
$ 285.51 million $ 19,099
Jun 18, 8 AM $ 2.87
+0.49%
$ 286.72 million $ 19,146
Jun 18, 7 AM $ 2.85
+0.47%
$ 285.36 million $ 21,249
Jun 18, 6 AM $ 2.84
-0.12%
$ 284.02 million $ 19,320
Jun 18, 5 AM $ 2.84
+0.36%
$ 284.04 million $ 19,459
Jun 18, 4 AM $ 2.83
-0.26%
$ 282.95 million $ 19,670
Jun 18, 3 AM $ 2.84
-0.40%
$ 283.68 million $ 19,489
Jun 18, 2 AM $ 2.85
-0.09%
$ 284.77 million $ 19,238
Jun 18, 1 AM $ 2.85
+0.11%
$ 284.88 million $ 18,998
Jun 18, 12 AM $ 2.85
-0.11%
$ 284.6 million $ 19,617
Jun 17, 11 PM $ 2.85
+0.22%
$ 285.05 million $ 19,809
Jun 17, 10 PM $ 2.85
+0.62%
$ 284.71 million $ 19,947
Jun 17, 9 PM $ 2.84
-0.15%
$ 284.33 million $ 19,811
Jun 17, 8 PM $ 2.85
+0.37%
$ 284.76 million $ 19,837
Jun 17, 7 PM $ 2.84
-2.42%
$ 283.93 million $ 19,958
Jun 17, 6 PM $ 2.91
+0.79%
$ 290.98 million $ 20,052
Jun 17, 5 PM $ 2.91
-0.12%
$ 291.21 million $ 20,111
Jun 17, 4 PM $ 2.92
+0.23%
$ 291.58 million $ 20,441
Jun 17, 3 PM $ 2.91
-0.03%
$ 291.03 million $ 20,105
Jun 17, 2 PM $ 2.91
-0.16%
$ 291.28 million $ 20,278
Jun 17, 1 PM $ 2.92
+0.24%
$ 291.81 million $ 20,557
Jun 17, 12 PM $ 2.91
-0.15%
$ 291.11 million $ 20,731
Jun 17, 11 AM $ 2.92
+0.10%
$ 291.56 million $ 21,193
Jun 17, 10 AM $ 2.91
+0.08%
$ 291.41 million $ 21,002
Jun 17, 9 AM $ 2.92
-0.16%
$ 291.51 million $ 20,770
Jun 17, 8 AM $ 2.93
-0.29%
$ 292.75 million $ 20,657
Jun 17, 7 AM $ 2.94
-0.03%
$ 293.82 million $ 18,604
Jun 17, 6 AM $ 2.95
+0.41%
$ 294.77 million $ 18,505
Jun 17, 5 AM $ 2.93
+0.31%
$ 293.42 million $ 18,565
Jun 17, 4 AM $ 2.92
+0.35%
$ 292.1 million $ 19,884
Jun 17, 3 AM $ 2.91
+0.12%
$ 290.96 million $ 19,963
Jun 17, 2 AM $ 2.91
-0.21%
$ 290.62 million $ 19,698
Jun 17, 1 AM $ 2.91
-0.02%
$ 291.08 million $ 20,065
Jun 17, 12 AM $ 2.91
-0.11%
$ 290.84 million $ 19,517
Jun 16, 11 PM $ 2.91
+0.02%
$ 291.28 million $ 19,294
Jun 16, 10 PM $ 2.91
+0.01%
$ 291.01 million $ 19,286
Jun 16, 9 PM $ 2.91
-0.24%
$ 290.99 million $ 19,338
Jun 16, 8 PM $ 2.92
-0.15%
$ 291.51 million $ 19,157