POPCORN Historical Data

POPCORN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 2.92
-0.15%
$ 291.51 million $ 19,157
Jun 16, 7 PM $ 2.92
+0.31%
$ 291.94 million $ 18,970
Jun 16, 6 PM $ 2.91
-0.19%
$ 290.74 million $ 18,966
Jun 16, 5 PM $ 2.91
-0.17%
$ 291.29 million $ 18,903
Jun 16, 4 PM $ 2.92
+0.23%
$ 291.75 million $ 18,902
Jun 16, 3 PM $ 2.91
-0.12%
$ 290.86 million $ 18,921
Jun 16, 2 PM $ 2.91
-0.23%
$ 291.1 million $ 18,574
Jun 16, 1 PM $ 2.92
+0.24%
$ 291.81 million $ 18,788
Jun 16, 12 PM $ 2.91
+2.23%
$ 291.09 million $ 18,843
Jun 16, 11 AM $ 2.85
-0.27%
$ 284.8 million $ 18,646
Jun 16, 10 AM $ 2.86
+0.25%
$ 285.54 million $ 17,720
Jun 16, 9 AM $ 2.85
+0.04%
$ 284.61 million $ 17,839
Jun 16, 8 AM $ 2.85
-1.85%
$ 284.53 million $ 17,980
Jun 16, 7 AM $ 2.9
+0.00%
$ 289.9 million $ 17,897
Jun 16, 6 AM $ 2.9
-0.02%
$ 289.9 million $ 17,849
Jun 16, 5 AM $ 2.9
+0.02%
$ 289.95 million $ 20,134
Jun 16, 4 AM $ 2.9
+0.01%
$ 289.9 million $ 18,761
Jun 16, 3 AM $ 2.9
+0.00%
$ 289.87 million $ 18,895
Jun 16, 2 AM $ 2.9
-0.01%
$ 289.87 million $ 20,400
Jun 16, 1 AM $ 2.9
+0.00%
$ 289.9 million $ 20,240
Jun 16, 12 AM $ 2.9
+0.00%
$ 289.9 million $ 20,039
Jun 15, 11 PM $ 2.9
-0.01%
$ 289.87 million $ 20,269
Jun 15, 10 PM $ 2.9
+0.02%
$ 289.89 million $ 20,145
Jun 15, 9 PM $ 2.9
+0.01%
$ 289.84 million $ 20,043
Jun 15, 8 PM $ 2.9
-0.02%
$ 289.82 million $ 20,364
Jun 15, 7 PM $ 2.9
+0.00%
$ 289.88 million $ 20,305
Jun 15, 6 PM $ 2.9
+0.01%
$ 289.85 million $ 20,386
Jun 15, 5 PM $ 2.9
+0.00%
$ 289.82 million $ 20,446
Jun 15, 4 PM $ 2.9
-0.01%
$ 289.86 million $ 20,248
Jun 15, 3 PM $ 2.9
+0.02%
$ 289.88 million $ 20,453
Jun 15, 2 PM $ 2.9
+0.01%
$ 289.84 million $ 20,613
Jun 15, 1 PM $ 2.9
-0.01%
$ 289.82 million $ 20,409
Jun 15, 12 PM $ 2.9
-0.01%
$ 289.89 million $ 20,317
Jun 15, 11 AM $ 2.9
-0.02%
$ 289.9 million $ 20,065
Jun 15, 10 AM $ 2.9
+0.02%
$ 289.98 million $ 20,253
Jun 15, 9 AM $ 2.9
+0.01%
$ 289.92 million $ 20,384
Jun 15, 8 AM $ 2.9
-0.01%
$ 289.89 million $ 20,357
Jun 15, 7 AM $ 2.9
+0.00%
$ 289.89 million $ 20,556
Jun 15, 6 AM $ 2.9
-0.02%
$ 289.89 million $ 21,279
Jun 15, 5 AM $ 2.9
+0.00%
$ 289.94 million $ 18,780
Jun 15, 4 AM $ 2.9
+0.00%
$ 289.95 million $ 18,840
Jun 15, 3 AM $ 2.9
-0.23%
$ 289.93 million $ 18,867
Jun 15, 2 AM $ 2.91
+0.02%
$ 290.6 million $ 17,411
Jun 15, 1 AM $ 2.91
-0.01%
$ 290.55 million $ 17,324
Jun 15, 12 AM $ 2.91
+0.01%
$ 290.57 million $ 17,401
Jun 14, 11 PM $ 2.91
-0.02%
$ 290.56 million $ 17,478
Jun 14, 10 PM $ 2.91
+0.02%
$ 290.61 million $ 17,423
Jun 14, 9 PM $ 2.91
+0.01%
$ 290.56 million $ 17,400
Jun 14, 8 PM $ 2.91
+0.00%
$ 290.54 million $ 17,170
Jun 14, 7 PM $ 2.91
+0.00%
$ 290.55 million $ 17,235