POPCORN Historical Data

POPCORN Page 22
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 3
+0.42%
$ 299.71 million $ 16,293
Apr 29, 8 AM $ 2.99
+0.26%
$ 298.91 million $ 16,184
Apr 29, 7 AM $ 2.98
-0.46%
$ 298.29 million $ 16,079
Apr 29, 6 AM $ 2.99
+0.59%
$ 299.07 million $ 15,800
Apr 29, 5 AM $ 2.98
+0.03%
$ 297.53 million $ 15,625
Apr 29, 4 AM $ 2.98
-0.52%
$ 297.9 million $ 15,604
Apr 29, 3 AM $ 3
-0.08%
$ 299.62 million $ 15,557
Apr 29, 2 AM $ 3
+0.18%
$ 299.96 million $ 15,384
Apr 29, 1 AM $ 2.99
-0.27%
$ 298.89 million $ 15,271
Apr 29, 12 AM $ 2.99
+0.03%
$ 299.43 million $ 15,155
Apr 28, 11 PM $ 3
-0.10%
$ 299.56 million $ 15,196
Apr 28, 10 PM $ 3
-0.10%
$ 299.68 million $ 15,065
Apr 28, 9 PM $ 3
+0.14%
$ 299.97 million $ 15,163
Apr 28, 8 PM $ 2.99
-0.20%
$ 299.19 million $ 15,180
Apr 28, 7 PM $ 3
+0.10%
$ 299.86 million $ 15,179
Apr 28, 6 PM $ 3
+0.77%
$ 299.71 million $ 14,930
Apr 28, 5 PM $ 2.98
-0.75%
$ 297.61 million $ 14,940
Apr 28, 4 PM $ 3
+0.13%
$ 299.94 million $ 14,863
Apr 28, 3 PM $ 3
+0.06%
$ 299.56 million $ 14,676
Apr 28, 2 PM $ 3
+0.01%
$ 299.89 million $ 14,833
Apr 28, 1 PM $ 2.99
+0.03%
$ 299.43 million $ 14,957
Apr 28, 12 PM $ 3
+0.34%
$ 299.81 million $ 14,633
Apr 28, 11 AM $ 2.98
-0.03%
$ 298.39 million $ 14,732
Apr 28, 10 AM $ 2.98
-0.58%
$ 298.1 million $ 14,533
Apr 28, 9 AM $ 3
+0.07%
$ 299.73 million $ 14,387
Apr 28, 8 AM $ 3
+0.10%
$ 299.64 million $ 14,481
Apr 28, 7 AM $ 3
+0.02%
$ 299.77 million $ 14,414
Apr 28, 6 AM $ 3
+0.27%
$ 299.72 million $ 14,926
Apr 28, 5 AM $ 2.99
-0.01%
$ 299.17 million $ 14,708
Apr 28, 4 AM $ 2.99
-0.31%
$ 298.66 million $ 14,742
Apr 28, 3 AM $ 3
-0.13%
$ 299.61 million $ 15,130
Apr 28, 2 AM $ 3
+0.57%
$ 299.92 million $ 15,317
Apr 28, 1 AM $ 2.98
-0.27%
$ 298.01 million $ 15,366
Apr 28, 12 AM $ 2.99
-0.17%
$ 298.82 million $ 15,521
Apr 27, 11 PM $ 2.99
+0.07%
$ 299.42 million $ 15,464
Apr 27, 10 PM $ 2.99
-0.11%
$ 299.05 million $ 15,678
Apr 27, 9 PM $ 3
-0.07%
$ 299.5 million $ 15,678
Apr 27, 8 PM $ 3
-0.06%
$ 299.81 million $ 16,010
Apr 27, 7 PM $ 3
+0.00%
$ 299.96 million $ 16,012
Apr 27, 6 PM $ 3
+0.35%
$ 299.98 million $ 16,120
Apr 27, 5 PM $ 2.99
-0.28%
$ 299.16 million $ 16,241
Apr 27, 4 PM $ 3
+0.21%
$ 299.99 million $ 16,448
Apr 27, 3 PM $ 2.99
+0.02%
$ 299.37 million $ 16,444
Apr 27, 2 PM $ 3
+0.25%
$ 299.56 million $ 16,345
Apr 27, 1 PM $ 2.99
-0.24%
$ 299.23 million $ 16,402
Apr 27, 12 PM $ 3
+0.16%
$ 299.75 million $ 16,471
Apr 27, 11 AM $ 3
+0.31%
$ 299.99 million $ 16,597
Apr 27, 10 AM $ 2.99
+0.03%
$ 298.72 million $ 16,877
Apr 27, 9 AM $ 2.98
-0.59%
$ 298.22 million $ 17,138
Apr 27, 8 AM $ 3
+0.01%
$ 299.96 million $ 17,631