POPCORN Historical Data

POPCORN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 2.91
+0.00%
$ 290.55 million $ 17,235
Jun 14, 6 PM $ 2.91
+0.00%
$ 290.54 million $ 17,101
Jun 14, 5 PM $ 2.91
-0.01%
$ 290.55 million $ 17,123
Jun 14, 4 PM $ 2.91
-0.40%
$ 290.57 million $ 16,981
Jun 14, 3 PM $ 2.92
-0.01%
$ 291.74 million $ 16,758
Jun 14, 2 PM $ 2.92
+0.01%
$ 291.75 million $ 16,832
Jun 14, 1 PM $ 2.92
+0.00%
$ 291.72 million $ 16,892
Jun 14, 12 PM $ 2.92
-0.01%
$ 291.72 million $ 17,149
Jun 14, 11 AM $ 2.92
+0.00%
$ 291.75 million $ 17,155
Jun 14, 10 AM $ 2.92
+0.01%
$ 291.77 million $ 17,158
Jun 14, 9 AM $ 2.92
-0.01%
$ 291.73 million $ 17,081
Jun 14, 8 AM $ 2.92
-0.01%
$ 291.75 million $ 17,116
Jun 14, 7 AM $ 2.92
+0.01%
$ 291.76 million $ 16,903
Jun 14, 6 AM $ 2.92
+0.00%
$ 291.74 million $ 16,325
Jun 14, 5 AM $ 2.92
-0.01%
$ 291.74 million $ 16,599
Jun 14, 4 AM $ 2.92
+0.00%
$ 291.72 million $ 16,422
Jun 14, 3 AM $ 2.92
+0.02%
$ 291.71 million $ 16,300
Jun 14, 2 AM $ 2.92
+0.01%
$ 291.64 million $ 16,595
Jun 14, 1 AM $ 2.92
-0.03%
$ 291.61 million $ 16,686
Jun 14, 12 AM $ 2.92
+0.00%
$ 291.7 million $ 16,821
Jun 13, 11 PM $ 2.92
-0.01%
$ 291.72 million $ 16,876
Jun 13, 10 PM $ 2.92
-0.01%
$ 291.74 million $ 16,941
Jun 13, 9 PM $ 2.92
+0.00%
$ 291.77 million $ 17,198
Jun 13, 8 PM $ 2.92
+0.00%
$ 291.76 million $ 17,271
Jun 13, 7 PM $ 2.92
+0.00%
$ 291.75 million $ 17,262
Jun 13, 6 PM $ 2.92
+0.00%
$ 291.76 million $ 17,414
Jun 13, 5 PM $ 2.92
+0.00%
$ 291.77 million $ 17,280
Jun 13, 4 PM $ 2.92
-0.07%
$ 291.77 million $ 17,410
Jun 13, 3 PM $ 3
+0.01%
$ 299.6 million $ 17,577
Jun 13, 2 PM $ 3
-0.01%
$ 299.55 million $ 17,476
Jun 13, 1 PM $ 3
-0.04%
$ 299.57 million $ 17,413
Jun 13, 12 PM $ 3
+0.00%
$ 299.7 million $ 17,476
Jun 13, 11 AM $ 3
+0.00%
$ 299.69 million $ 17,531
Jun 13, 10 AM $ 3
-0.01%
$ 299.7 million $ 17,584
Jun 13, 9 AM $ 3
-0.01%
$ 299.72 million $ 23,879
Jun 13, 8 AM $ 3
-0.01%
$ 299.77 million $ 23,886
Jun 13, 7 AM $ 3
-0.01%
$ 299.8 million $ 24,017
Jun 13, 6 AM $ 3
+0.00%
$ 299.82 million $ 23,888
Jun 13, 5 AM $ 3
-0.01%
$ 299.82 million $ 23,874
Jun 13, 4 AM $ 3
+0.00%
$ 299.86 million $ 23,909
Jun 13, 3 AM $ 3
+0.01%
$ 299.86 million $ 24,215
Jun 13, 2 AM $ 3
+0.01%
$ 299.83 million $ 23,981
Jun 13, 1 AM $ 3
+0.00%
$ 299.77 million $ 23,755
Jun 13, 12 AM $ 3
-0.01%
$ 299.76 million $ 23,525
Jun 12, 11 PM $ 3
-0.01%
$ 299.79 million $ 23,555
Jun 12, 10 PM $ 3
-0.02%
$ 299.83 million $ 23,687
Jun 12, 9 PM $ 3
-0.01%
$ 299.91 million $ 23,572
Jun 12, 8 PM $ 3
+0.00%
$ 299.94 million $ 23,604
Jun 12, 7 PM $ 3
-0.02%
$ 299.92 million $ 23,760
Jun 12, 6 PM $ 3
-0.02%
$ 299.99 million $ 23,611