POPCORN Historical Data

POPCORN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 2.93
+0.00%
$ 293 million $ 30,413
Apr 25, 6 AM $ 2.93
+0.00%
$ 293 million $ 31,136
Apr 25, 5 AM $ 2.93
+0.00%
$ 293 million $ 31,695
Apr 25, 4 AM $ 2.93
-0.15%
$ 293 million $ 32,258
Apr 25, 3 AM $ 2.9
-3.32%
$ 290 million $ 32,117
Apr 25, 2 AM $ 3
+0.00%
$ 299.9 million $ 15,842
Apr 25, 1 AM $ 3
-0.08%
$ 299.95 million $ 15,635
Apr 25, 12 AM $ 3
+0.03%
$ 300.39 million $ 15,899
Apr 24, 11 PM $ 3
+0.07%
$ 300.31 million $ 15,898
Apr 24, 10 PM $ 3
-0.07%
$ 300.06 million $ 15,977
Apr 24, 9 PM $ 3
+0.23%
$ 300.25 million $ 16,063
Apr 24, 8 PM $ 3
-0.25%
$ 299.6 million $ 15,852
Apr 24, 7 PM $ 3
+0.13%
$ 300.33 million $ 15,732
Apr 24, 6 PM $ 3
-0.05%
$ 299.81 million $ 15,781
Apr 24, 5 PM $ 3
+0.00%
$ 299.83 million $ 15,820
Apr 24, 4 PM $ 3
-0.12%
$ 299.91 million $ 15,796
Apr 24, 3 PM $ 3
-0.05%
$ 300.25 million $ 16,020
Apr 24, 2 PM $ 3
-0.01%
$ 300.37 million $ 16,039
Apr 24, 1 PM $ 3
+0.16%
$ 300.41 million $ 16,092
Apr 24, 12 PM $ 3
+0.09%
$ 299.9 million $ 16,375
Apr 24, 11 AM $ 3
+0.08%
$ 299.59 million $ 16,794
Apr 24, 10 AM $ 2.99
-0.02%
$ 299.39 million $ 16,597
Apr 24, 9 AM $ 2.99
-0.24%
$ 299.47 million $ 16,449
Apr 24, 8 AM $ 3
-0.10%
$ 300.06 million $ 16,339
Apr 24, 7 AM $ 3
+0.00%
$ 300.39 million $ 16,248
Apr 24, 6 AM $ 3
+0.03%
$ 300.41 million $ 15,928
Apr 24, 5 AM $ 3
-0.03%
$ 300.28 million $ 15,906
Apr 24, 4 AM $ 3
+0.05%
$ 300.31 million $ 15,989
Apr 24, 3 AM $ 3
-0.06%
$ 300.24 million $ 16,238
Apr 24, 2 AM $ 3
+0.07%
$ 300.4 million $ 16,320
Apr 24, 1 AM $ 3
+0.11%
$ 300.21 million $ 16,209
Apr 24, 12 AM $ 3
+0.03%
$ 300 million $ 16,306
Apr 23, 11 PM $ 3
+0.23%
$ 299.93 million $ 16,294
Apr 23, 10 PM $ 2.99
-0.18%
$ 299.17 million $ 16,379
Apr 23, 9 PM $ 2.99
-0.24%
$ 299.43 million $ 16,128
Apr 23, 8 PM $ 3
+0.12%
$ 300.16 million $ 16,176
Apr 23, 7 PM $ 3
-0.07%
$ 299.96 million $ 16,172
Apr 23, 6 PM $ 3
+0.01%
$ 300.21 million $ 16,089
Apr 23, 5 PM $ 3
+0.00%
$ 300.35 million $ 16,486
Apr 23, 4 PM $ 3
-0.05%
$ 300.22 million $ 16,528
Apr 23, 3 PM $ 3
+0.21%
$ 300.35 million $ 16,266
Apr 23, 2 PM $ 3
-0.04%
$ 299.68 million $ 16,437
Apr 23, 1 PM $ 3
+0.21%
$ 299.84 million $ 16,325
Apr 23, 12 PM $ 2.99
-0.06%
$ 299.17 million $ 15,918
Apr 23, 11 AM $ 3
+0.41%
$ 299.61 million $ 15,734
Apr 23, 10 AM $ 2.98
-0.16%
$ 298.4 million $ 15,734
Apr 23, 9 AM $ 2.99
-0.09%
$ 298.94 million $ 15,907
Apr 23, 8 AM $ 2.99
+0.05%
$ 299.22 million $ 16,060
Apr 23, 7 AM $ 2.99
-0.15%
$ 298.91 million $ 15,911
Apr 23, 6 AM $ 2.99
+0.24%
$ 299.3 million $ 16,258