POPCORN Historical Data

POPCORN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 3.09
+0.01%
$ 309.05 million $ 18,706
Jun 10, 4 PM $ 3.09
+0.01%
$ 309.01 million $ 18,723
Jun 10, 3 PM $ 3.09
+0.02%
$ 308.98 million $ 18,597
Jun 10, 2 PM $ 3.09
+0.00%
$ 308.94 million $ 18,616
Jun 10, 1 PM $ 3.09
-0.02%
$ 308.92 million $ 18,508
Jun 10, 12 PM $ 3.09
+0.00%
$ 308.97 million $ 18,388
Jun 10, 11 AM $ 3.09
+0.01%
$ 308.94 million $ 19,279
Jun 10, 10 AM $ 3.09
-0.02%
$ 308.9 million $ 19,163
Jun 10, 9 AM $ 3.09
+0.00%
$ 308.95 million $ 19,029
Jun 10, 8 AM $ 3.09
-0.01%
$ 308.94 million $ 18,640
Jun 10, 7 AM $ 3.09
-0.01%
$ 308.96 million $ 18,687
Jun 10, 6 AM $ 3.09
+0.02%
$ 308.98 million $ 19,700
Jun 10, 5 AM $ 3.09
-0.01%
$ 308.93 million $ 20,044
Jun 10, 4 AM $ 3.09
+0.00%
$ 308.95 million $ 19,518
Jun 10, 3 AM $ 3.09
+0.01%
$ 308.97 million $ 19,089
Jun 10, 2 AM $ 3.09
-0.01%
$ 308.95 million $ 19,141
Jun 10, 1 AM $ 3.09
+0.00%
$ 308.99 million $ 19,935
Jun 10, 12 AM $ 3.09
+0.00%
$ 309.01 million $ 19,769
Jun 9, 11 PM $ 3.09
+0.00%
$ 309.01 million $ 19,878
Jun 9, 10 PM $ 3.09
+0.00%
$ 309.01 million $ 19,895
Jun 9, 9 PM $ 3.09
-0.01%
$ 309.03 million $ 20,337
Jun 9, 8 PM $ 3.09
+0.00%
$ 309.06 million $ 20,276
Jun 9, 7 PM $ 3.09
-0.01%
$ 309.07 million $ 20,445
Jun 9, 6 PM $ 3.09
+0.00%
$ 309.09 million $ 20,506
Jun 9, 5 PM $ 3.09
+0.00%
$ 309.1 million $ 20,487
Jun 9, 4 PM $ 3.09
+0.00%
$ 309.1 million $ 20,414
Jun 9, 3 PM $ 3.09
+0.00%
$ 309.1 million $ 20,354
Jun 9, 2 PM $ 3.09
+0.01%
$ 309.09 million $ 20,434
Jun 9, 1 PM $ 3.09
+0.00%
$ 309.09 million $ 20,451
Jun 9, 12 PM $ 3.09
+0.00%
$ 309.08 million $ 20,557
Jun 9, 11 AM $ 3.09
-0.01%
$ 309.09 million $ 19,731
Jun 9, 10 AM $ 3.09
+0.00%
$ 309.12 million $ 19,828
Jun 9, 9 AM $ 3.09
-0.01%
$ 309.11 million $ 20,184
Jun 9, 8 AM $ 3.09
+0.00%
$ 309.14 million $ 20,288
Jun 9, 7 AM $ 3.09
-0.02%
$ 309.13 million $ 20,468
Jun 9, 6 AM $ 3.09
+0.01%
$ 309.18 million $ 19,391
Jun 9, 5 AM $ 3.09
+0.00%
$ 309.15 million $ 19,367
Jun 9, 4 AM $ 3.09
+0.00%
$ 309.15 million $ 19,382
Jun 9, 3 AM $ 3.09
+0.02%
$ 309.14 million $ 19,170
Jun 9, 2 AM $ 3.09
+0.01%
$ 309.07 million $ 19,197
Jun 9, 1 AM $ 3.09
-0.02%
$ 309.04 million $ 18,511
Jun 9, 12 AM $ 3.09
-0.02%
$ 309.1 million $ 18,805
Jun 8, 11 PM $ 3.09
-0.01%
$ 309.16 million $ 18,617
Jun 8, 10 PM $ 3.09
-0.02%
$ 309.18 million $ 18,553
Jun 8, 9 PM $ 3.09
-0.04%
$ 309.24 million $ 18,231
Jun 8, 8 PM $ 3.09
+0.00%
$ 309.34 million $ 18,095
Jun 8, 7 PM $ 3.09
+0.00%
$ 309.34 million $ 17,918
Jun 8, 6 PM $ 3.09
-0.01%
$ 309.35 million $ 18,021
Jun 8, 5 PM $ 3.09
-0.01%
$ 309.39 million $ 18,075
Jun 8, 4 PM $ 3.09
+0.00%
$ 309.43 million $ 18,098