POPCORN Historical Data

POPCORN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 2.94
+0.27%
$ 294.01 million $ 16,041
Apr 17, 3 AM $ 2.93
+0.12%
$ 293.21 million $ 16,177
Apr 17, 2 AM $ 2.93
-0.15%
$ 292.76 million $ 16,203
Apr 17, 1 AM $ 2.92
+0.17%
$ 292.47 million $ 16,260
Apr 17, 12 AM $ 2.92
-0.58%
$ 291.62 million $ 16,271
Apr 16, 11 PM $ 2.93
+0.16%
$ 293.16 million $ 16,610
Apr 16, 10 PM $ 2.92
-0.05%
$ 292.42 million $ 16,658
Apr 16, 9 PM $ 2.93
+0.45%
$ 293.19 million $ 16,791
Apr 16, 8 PM $ 2.93
-0.14%
$ 292.71 million $ 16,965
Apr 16, 7 PM $ 2.93
-0.12%
$ 293.1 million $ 17,015
Apr 16, 6 PM $ 2.94
-1.48%
$ 293.52 million $ 17,200
Apr 16, 5 PM $ 2.98
+0.09%
$ 297.94 million $ 17,123
Apr 16, 4 PM $ 2.97
+0.54%
$ 297.35 million $ 16,785
Apr 16, 3 PM $ 2.96
-0.60%
$ 295.78 million $ 16,738
Apr 16, 2 PM $ 2.98
+0.44%
$ 297.54 million $ 16,745
Apr 16, 1 PM $ 2.96
-0.18%
$ 296.25 million $ 16,847
Apr 16, 12 PM $ 2.97
-0.22%
$ 296.78 million $ 16,980
Apr 16, 11 AM $ 2.97
-0.02%
$ 297.45 million $ 17,147
Apr 16, 10 AM $ 2.97
-0.09%
$ 297.44 million $ 17,215
Apr 16, 9 AM $ 2.98
+0.05%
$ 297.69 million $ 17,153
Apr 16, 8 AM $ 2.98
+1.39%
$ 297.61 million $ 17,101
Apr 16, 7 AM $ 2.98
-0.41%
$ 298.24 million $ 17,007
Apr 16, 6 AM $ 2.99
-0.03%
$ 299.47 million $ 17,209
Apr 16, 5 AM $ 3
+0.10%
$ 299.62 million $ 17,251
Apr 16, 4 AM $ 2.99
+0.04%
$ 299.34 million $ 17,064
Apr 16, 3 AM $ 2.99
+0.09%
$ 299.22 million $ 16,805
Apr 16, 2 AM $ 2.99
+0.28%
$ 299.38 million $ 17,072
Apr 16, 1 AM $ 2.99
-0.15%
$ 298.78 million $ 17,085
Apr 16, 12 AM $ 2.99
+0.10%
$ 299.1 million $ 17,056
Apr 15, 11 PM $ 2.99
-0.14%
$ 298.88 million $ 16,636
Apr 15, 10 PM $ 3
+0.56%
$ 299.95 million $ 16,575
Apr 15, 9 PM $ 2.98
-0.06%
$ 298.08 million $ 16,399
Apr 15, 8 PM $ 2.98
-0.17%
$ 298.25 million $ 16,316
Apr 15, 7 PM $ 2.99
+0.50%
$ 298.77 million $ 16,376
Apr 15, 6 PM $ 2.97
-0.08%
$ 297.1 million $ 16,205
Apr 15, 5 PM $ 2.97
+0.36%
$ 297.32 million $ 15,898
Apr 15, 4 PM $ 2.96
+0.37%
$ 296.23 million $ 16,150
Apr 15, 3 PM $ 2.95
-0.32%
$ 295.21 million $ 16,240
Apr 15, 2 PM $ 2.96
-0.07%
$ 295.77 million $ 16,004
Apr 15, 1 PM $ 2.96
+0.05%
$ 295.79 million $ 15,986
Apr 15, 12 PM $ 2.96
+0.39%
$ 295.64 million $ 15,822
Apr 15, 11 AM $ 2.95
+0.34%
$ 294.51 million $ 15,667
Apr 15, 10 AM $ 2.94
+0.11%
$ 293.52 million $ 15,828
Apr 15, 9 AM $ 2.93
+0.03%
$ 293.33 million $ 15,752
Apr 15, 8 AM $ 2.94
+0.30%
$ 293.51 million $ 15,514
Apr 15, 7 AM $ 2.93
+0.17%
$ 292.56 million $ 15,640
Apr 15, 6 AM $ 2.91
-0.25%
$ 291.49 million $ 15,562
Apr 15, 5 AM $ 2.92
-0.38%
$ 292.19 million $ 15,722
Apr 15, 4 AM $ 2.94
+0.19%
$ 293.53 million $ 15,959
Apr 15, 3 AM $ 2.93
+0.30%
$ 292.81 million $ 16,165