POPCORN Historical Data

POPCORN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 3.1
+0.02%
$ 309.96 million $ 20,980
Jun 4, 1 PM $ 3.1
-0.02%
$ 309.91 million $ 20,916
Jun 4, 12 PM $ 3.1
+0.00%
$ 309.97 million $ 20,792
Jun 4, 11 AM $ 3.1
+0.00%
$ 309.97 million $ 20,814
Jun 4, 10 AM $ 3.1
+0.97%
$ 309.98 million $ 20,598
Jun 4, 9 AM $ 3.07
+0.00%
$ 306.99 million $ 18,596
Jun 4, 8 AM $ 3.07
-0.01%
$ 306.99 million $ 18,531
Jun 4, 7 AM $ 3.07
+0.00%
$ 307.02 million $ 18,512
Jun 4, 6 AM $ 3.07
+0.00%
$ 307.02 million $ 18,643
Jun 4, 5 AM $ 3.07
+0.03%
$ 307.03 million $ 18,692
Jun 4, 4 AM $ 3.07
-0.02%
$ 306.93 million $ 18,760
Jun 4, 3 AM $ 3.07
-0.01%
$ 306.98 million $ 18,879
Jun 4, 2 AM $ 3.07
-0.01%
$ 306.98 million $ 17,534
Jun 4, 1 AM $ 3.07
+0.01%
$ 306.98 million $ 17,387
Jun 4, 12 AM $ 3.07
-0.02%
$ 306.94 million $ 17,299
Jun 3, 11 PM $ 3.07
+0.01%
$ 307.01 million $ 17,337
Jun 3, 10 PM $ 3.07
+0.00%
$ 306.99 million $ 17,136
Jun 3, 9 PM $ 3.07
+0.00%
$ 306.98 million $ 16,809
Jun 3, 8 PM $ 3.07
+0.01%
$ 306.98 million $ 16,887
Jun 3, 7 PM $ 3.07
-0.01%
$ 306.96 million $ 17,425
Jun 3, 6 PM $ 3.07
+0.00%
$ 306.99 million $ 17,198
Jun 3, 5 PM $ 3.07
-0.01%
$ 306.98 million $ 17,033
Jun 3, 4 PM $ 3.07
+1.58%
$ 307 million $ 17,053
Jun 3, 3 PM $ 3.02
+0.00%
$ 302.24 million $ 16,985
Jun 3, 2 PM $ 3.02
+0.02%
$ 302.25 million $ 17,048
Jun 3, 1 PM $ 3.02
+0.00%
$ 302.18 million $ 17,527
Jun 3, 12 PM $ 3.02
-0.02%
$ 302.17 million $ 17,486
Jun 3, 11 AM $ 3.02
+0.01%
$ 302.24 million $ 17,688
Jun 3, 10 AM $ 3.02
+0.01%
$ 302.2 million $ 17,797
Jun 3, 9 AM $ 3.02
+0.01%
$ 302.19 million $ 18,251
Jun 3, 8 AM $ 3.02
-0.01%
$ 302.18 million $ 18,303
Jun 3, 7 AM $ 3.02
-0.01%
$ 302.22 million $ 18,218
Jun 3, 6 AM $ 3.02
+0.00%
$ 302.26 million $ 18,416
Jun 3, 5 AM $ 3.02
+0.02%
$ 302.26 million $ 18,320
Jun 3, 4 AM $ 3.02
-0.02%
$ 302.17 million $ 18,566
Jun 3, 3 AM $ 3.02
+0.00%
$ 302.24 million $ 18,312
Jun 3, 2 AM $ 3.02
-0.01%
$ 302.23 million $ 18,430
Jun 3, 1 AM $ 3.02
-0.02%
$ 302.26 million $ 18,276
Jun 3, 12 AM $ 3.02
-0.02%
$ 302.32 million $ 18,307
Jun 2, 11 PM $ 3.02
-0.01%
$ 302.38 million $ 18,359
Jun 2, 10 PM $ 3.02
+0.01%
$ 302.4 million $ 18,485
Jun 2, 9 PM $ 3.02
+0.79%
$ 302.38 million $ 18,563
Jun 2, 8 PM $ 3
+2.64%
$ 300.01 million $ 18,347
Jun 2, 7 PM $ 2.93
+0.53%
$ 292.6 million $ 17,793
Jun 2, 6 PM $ 2.91
-0.07%
$ 290.91 million $ 18,056
Jun 2, 5 PM $ 2.91
-0.11%
$ 291.27 million $ 18,068
Jun 2, 4 PM $ 2.91
-0.04%
$ 291.49 million $ 18,022
Jun 2, 3 PM $ 2.92
+0.11%
$ 291.59 million $ 17,930
Jun 2, 2 PM $ 2.91
+0.26%
$ 291.22 million $ 17,903
Jun 2, 1 PM $ 2.91
-0.09%
$ 290.69 million $ 17,591