Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $1.74
-0.02%
$174.12 million $3.32 million
Aug 4, 2 AM $1.75
+0.00%
$174.58 million $3.36 million
Aug 4, 1 AM $1.75
+0.13%
$174.67 million $3.31 million
Aug 4, 12 AM $1.74
-0.52%
$174.39 million $3.2 million
Aug 3, 11 PM $1.75
+2.10%
$175.19 million $3.07 million
Aug 3, 10 PM $1.72
-0.03%
$171.53 million $2.91 million
Aug 3, 9 PM $1.72
+0.15%
$171.61 million $2.75 million
Aug 3, 8 PM $1.72
+0.15%
$171.54 million $2.61 million
Aug 3, 7 PM $1.71
-0.06%
$171.03 million $2.5 million
Aug 3, 6 PM $1.71
-0.17%
$171.16 million $2.38 million
Aug 3, 5 PM $1.72
+0.11%
$171.52 million $2.25 million
Aug 3, 4 PM $1.71
-0.19%
$171.33 million $2.13 million
Aug 3, 3 PM $1.72
+0.09%
$171.6 million $2 million
Aug 3, 2 PM $1.72
+0.20%
$171.67 million $1.8 million
Aug 3, 1 PM $1.71
+0.06%
$171.39 million $1.64 million
Aug 3, 12 PM $1.71
-0.02%
$171.24 million $1.52 million
Aug 3, 11 AM $1.71
+0.12%
$171.25 million $1.36 million
Aug 3, 10 AM $1.71
+2.18%
$171.03 million $1.28 million
Aug 3, 9 AM $1.67
+0.70%
$166.6 million $1.15 million
Aug 3, 8 AM $1.65
-0.10%
$165.41 million $972,640
Aug 3, 7 AM $1.66
+0.02%
$165.56 million $866,179
Aug 3, 6 AM $1.66
-0.78%
$165.59 million $719,366
Aug 3, 5 AM $1.67
+0.18%
$167 million $612,423
Aug 3, 4 AM $1.67
-0.36%
$166.53 million $434,790
Aug 3, 3 AM $1.67
+0.28%
$166.96 million $333,002
Aug 3, 2 AM $1.67
-0.20%
$166.63 million $158,284
Aug 3, 1 AM $1.67
-0.29%
$166.92 million $62,853
Aug 3, 12 AM $1.67
+0.24%
$167.4 million $35,982
Aug 2, 11 PM $1.67
+0.72%
$167 million $38,264
Aug 2, 10 PM $1.66
+0.00%
$165.8 million $153,797
Aug 2, 9 PM $1.66
+0.00%
$165.8 million $294,770
Aug 2, 8 PM $1.66
+0.00%
$165.8 million $384,928
Aug 2, 7 PM $1.66
+0.00%
$165.8 million $543,517
Aug 2, 6 PM $1.66
+0.00%
$165.8 million $694,975
Aug 2, 5 PM $1.66
+0.00%
$165.8 million $812,277
Aug 2, 4 PM $1.66
+0.00%
$165.8 million $929,962
Aug 2, 3 PM $1.66
+0.00%
$165.8 million $1.11 million
Aug 2, 2 PM $1.66
+0.00%
$165.8 million $1.22 million
Aug 2, 1 PM $1.66
+0.00%
$165.8 million $1.4 million
Aug 2, 12 PM $1.66
+0.00%
$165.8 million $1.52 million
Aug 2, 11 AM $1.66
-3.04%
$165.8 million $1.65 million
Aug 2, 10 AM $1.71
+1.30%
$170.99 million $1.68 million
Aug 2, 9 AM $1.69
+0.00%
$168.8 million $1.74 million
Aug 2, 8 AM $1.69
+0.00%
$168.8 million $1.92 million
Aug 2, 7 AM $1.69
+0.00%
$168.8 million $2.06 million
Aug 2, 6 AM $1.69
+0.00%
$168.8 million $2.26 million
Aug 2, 5 AM $1.69
-0.01%
$168.8 million $2.37 million
Aug 2, 4 AM $1.69
+0.00%
$168.81 million $2.45 million
Aug 2, 3 AM $1.69
+0.00%
$168.81 million $2.53 million
Aug 2, 2 AM $1.69
+0.00%
$168.81 million $2.69 million