POPCORN Historical Data

POPCORN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 2.95
-0.26%
$ 294.85 million $ 15,856
Apr 8, 11 PM $ 2.96
+0.40%
$ 295.56 million $ 15,734
Apr 8, 10 PM $ 2.94
-0.43%
$ 294.36 million $ 15,640
Apr 8, 9 PM $ 2.96
+0.39%
$ 295.72 million $ 15,792
Apr 8, 8 PM $ 2.95
-0.04%
$ 294.65 million $ 15,895
Apr 8, 7 PM $ 2.95
+0.25%
$ 294.69 million $ 15,901
Apr 8, 6 PM $ 2.94
-0.84%
$ 294.12 million $ 15,748
Apr 8, 5 PM $ 2.96
+0.24%
$ 296.5 million $ 15,748
Apr 8, 4 PM $ 2.96
-0.14%
$ 295.54 million $ 15,780
Apr 8, 3 PM $ 2.96
+0.41%
$ 295.98 million $ 15,709
Apr 8, 2 PM $ 2.94
-0.26%
$ 294.16 million $ 15,802
Apr 8, 1 PM $ 2.95
-0.26%
$ 294.93 million $ 15,742
Apr 8, 12 PM $ 2.95
+0.09%
$ 295.16 million $ 15,672
Apr 8, 11 AM $ 2.95
+1.36%
$ 295.08 million $ 15,427
Apr 8, 10 AM $ 2.91
-0.41%
$ 291.41 million $ 15,331
Apr 8, 9 AM $ 2.92
-0.39%
$ 292.34 million $ 15,131
Apr 8, 8 AM $ 2.93
+0.05%
$ 293.42 million $ 15,237
Apr 8, 7 AM $ 2.93
-0.05%
$ 293.17 million $ 15,298
Apr 8, 6 AM $ 2.94
+0.01%
$ 293.5 million $ 15,227
Apr 8, 5 AM $ 2.93
+0.09%
$ 293.37 million $ 15,307
Apr 8, 4 AM $ 2.93
-0.01%
$ 293.32 million $ 15,389
Apr 8, 3 AM $ 2.93
+0.05%
$ 293.23 million $ 15,385
Apr 8, 2 AM $ 2.93
-0.11%
$ 293.13 million $ 15,508
Apr 8, 1 AM $ 2.93
+0.56%
$ 293.37 million $ 15,459
Apr 8, 12 AM $ 2.92
+0.26%
$ 291.65 million $ 15,585
Apr 7, 11 PM $ 2.91
-0.57%
$ 290.73 million $ 15,538
Apr 7, 10 PM $ 2.92
-0.16%
$ 292.32 million $ 15,517
Apr 7, 9 PM $ 2.94
+0.06%
$ 293.53 million $ 15,411
Apr 7, 8 PM $ 2.93
-0.05%
$ 293.08 million $ 15,385
Apr 7, 7 PM $ 2.93
+0.34%
$ 293.02 million $ 15,222
Apr 7, 6 PM $ 2.92
-0.08%
$ 291.9 million $ 15,591
Apr 7, 5 PM $ 2.91
-0.42%
$ 291.23 million $ 15,314
Apr 7, 4 PM $ 2.92
-0.06%
$ 292.34 million $ 15,476
Apr 7, 3 PM $ 2.92
-0.24%
$ 292.08 million $ 15,826
Apr 7, 2 PM $ 2.94
+0.22%
$ 293.5 million $ 15,974
Apr 7, 1 PM $ 2.93
-0.06%
$ 293.35 million $ 16,207
Apr 7, 12 PM $ 2.94
+0.20%
$ 293.53 million $ 16,418
Apr 7, 11 AM $ 2.93
+0.66%
$ 292.91 million $ 16,637
Apr 7, 10 AM $ 2.92
-0.17%
$ 291.78 million $ 16,791
Apr 7, 9 AM $ 2.92
-0.06%
$ 291.97 million $ 16,873
Apr 7, 8 AM $ 2.92
-0.41%
$ 292.03 million $ 16,732
Apr 7, 7 AM $ 2.93
-0.07%
$ 293.22 million $ 16,666
Apr 7, 6 AM $ 2.93
-0.02%
$ 293.08 million $ 16,517
Apr 7, 5 AM $ 2.93
-0.05%
$ 292.98 million $ 16,804
Apr 7, 4 AM $ 2.93
+0.32%
$ 293.26 million $ 16,985
Apr 7, 3 AM $ 2.9
-0.59%
$ 290 million $ 17,011
Apr 7, 2 AM $ 2.92
-0.21%
$ 291.97 million $ 16,896
Apr 7, 1 AM $ 2.93
-0.27%
$ 292.57 million $ 17,077
Apr 7, 12 AM $ 2.93
+0.04%
$ 293.3 million $ 16,798
Apr 6, 11 PM $ 2.93
+0.42%
$ 293.23 million $ 17,059