Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 12 AM $1.38
+2.09%
$137.88 million $2.6 million
Jul 26, 11 PM $1.35
+0.70%
$135.5 million $2.63 million
Jul 26, 10 PM $1.34
-0.19%
$134.5 million $2.6 million
Jul 26, 9 PM $1.35
-0.04%
$134.78 million $2.61 million
Jul 26, 8 PM $1.35
-0.04%
$134.79 million $2.63 million
Jul 26, 7 PM $1.35
+0.36%
$134.89 million $2.65 million
Jul 26, 6 PM $1.34
-0.25%
$134.39 million $2.63 million
Jul 26, 5 PM $1.35
+0.34%
$134.86 million $2.58 million
Jul 26, 4 PM $1.34
+0.17%
$134.39 million $2.59 million
Jul 26, 3 PM $1.34
-0.74%
$133.84 million $2.59 million
Jul 26, 2 PM $1.35
+0.07%
$134.59 million $2.64 million
Jul 26, 1 PM $1.35
+0.28%
$134.68 million $2.61 million
Jul 26, 12 PM $1.34
-0.36%
$134.14 million $2.62 million
Jul 26, 11 AM $1.35
+0.19%
$134.54 million $2.59 million
Jul 26, 10 AM $1.34
+1.93%
$133.93 million $2.59 million
Jul 26, 9 AM $1.31
+0.27%
$131.46 million $2.61 million
Jul 26, 8 AM $1.31
+0.21%
$131.3 million $2.54 million
Jul 26, 7 AM $1.32
+0.37%
$131.6 million $2.5 million
Jul 26, 6 AM $1.31
+0.17%
$131.34 million $2.49 million
Jul 26, 5 AM $1.31
+0.31%
$131.25 million $2.46 million
Jul 26, 4 AM $1.31
-0.18%
$131.11 million $2.42 million
Jul 26, 3 AM $1.31
+0.33%
$131.28 million $2.35 million
Jul 26, 2 AM $1.31
-0.19%
$130.84 million $2.36 million
Jul 26, 1 AM $1.31
-0.05%
$130.68 million $2.32 million
Jul 26, 12 AM $1.31
+0.12%
$130.72 million $2.33 million
Jul 25, 11 PM $1.31
+0.04%
$130.82 million $2.32 million
Jul 25, 10 PM $1.31
+0.57%
$130.97 million $2.35 million
Jul 25, 9 PM $1.3
+0.30%
$130.41 million $2.29 million
Jul 25, 8 PM $1.3
-0.41%
$130.02 million $2.24 million
Jul 25, 7 PM $1.31
+0.18%
$130.66 million $2.27 million
Jul 25, 6 PM $1.31
+0.09%
$130.58 million $2.33 million
Jul 25, 5 PM $1.3
-0.20%
$130.21 million $2.26 million
Jul 25, 4 PM $1.31
+0.19%
$130.55 million $2.25 million
Jul 25, 3 PM $1.3
+0.07%
$130.4 million $2.26 million
Jul 25, 2 PM $1.3
+0.17%
$130.32 million $2.2 million
Jul 25, 1 PM $1.3
-0.44%
$130.08 million $2.24 million
Jul 25, 12 PM $1.31
+0.19%
$130.67 million $2.24 million
Jul 25, 11 AM $1.3
-0.05%
$130.37 million $2.25 million
Jul 25, 10 AM $1.31
+0.18%
$130.58 million $2.2 million
Jul 25, 9 AM $1.3
-0.17%
$130.38 million $2.13 million
Jul 25, 8 AM $1.3
+0.36%
$129.77 million $2.13 million
Jul 25, 7 AM $1.3
-0.37%
$129.52 million $2.1 million
Jul 25, 6 AM $1.29
+0.53%
$129.44 million $2.07 million
Jul 25, 5 AM $1.28
-0.70%
$128.49 million $2.01 million
Jul 25, 4 AM $1.29
+0.64%
$129.1 million $1.97 million
Jul 25, 3 AM $1.28
+0.42%
$128.33 million $1.91 million
Jul 25, 2 AM $1.28
-0.44%
$127.66 million $1.8 million
Jul 25, 1 AM $1.28
-0.02%
$128.27 million $1.71 million
Jul 25, 12 AM $1.28
-0.01%
$128.44 million $1.63 million
Jul 24, 11 PM $1.28
+0.74%
$128.41 million $1.49 million