POPCORN Historical Data

POPCORN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 2.93
+0.35%
$ 293.24 million $ 16,507
Apr 4, 10 PM $ 2.92
-0.26%
$ 292.01 million $ 16,538
Apr 4, 9 PM $ 2.93
+0.36%
$ 292.88 million $ 16,906
Apr 4, 8 PM $ 2.92
+0.10%
$ 291.83 million $ 16,826
Apr 4, 7 PM $ 2.91
-0.17%
$ 290.84 million $ 17,035
Apr 4, 6 PM $ 2.91
-0.67%
$ 291.47 million $ 17,309
Apr 4, 5 PM $ 2.94
+0.56%
$ 293.53 million $ 17,396
Apr 4, 4 PM $ 2.92
+0.30%
$ 291.58 million $ 17,539
Apr 4, 3 PM $ 2.91
+0.19%
$ 290.88 million $ 17,490
Apr 4, 2 PM $ 2.9
-0.23%
$ 290.4 million $ 17,506
Apr 4, 1 PM $ 2.91
-0.62%
$ 290.66 million $ 17,325
Apr 4, 12 PM $ 2.93
+0.14%
$ 292.66 million $ 17,259
Apr 4, 11 AM $ 2.92
-0.09%
$ 292.19 million $ 17,387
Apr 4, 10 AM $ 2.93
+0.22%
$ 292.89 million $ 17,412
Apr 4, 9 AM $ 2.93
+0.70%
$ 292.82 million $ 17,264
Apr 4, 8 AM $ 2.91
-0.83%
$ 290.81 million $ 17,267
Apr 4, 7 AM $ 2.93
+0.15%
$ 293.25 million $ 17,397
Apr 4, 6 AM $ 2.92
-0.32%
$ 292.5 million $ 17,280
Apr 4, 5 AM $ 2.94
+0.00%
$ 293.53 million $ 17,395
Apr 4, 4 AM $ 2.93
+0.91%
$ 293.46 million $ 17,694
Apr 4, 3 AM $ 2.91
+0.02%
$ 290.73 million $ 18,019
Apr 4, 2 AM $ 2.9
-0.03%
$ 290.32 million $ 18,035
Apr 4, 1 AM $ 2.91
-0.45%
$ 290.57 million $ 18,144
Apr 4, 12 AM $ 2.92
-0.25%
$ 292.03 million $ 18,235
Apr 3, 11 PM $ 2.93
-0.23%
$ 292.53 million $ 17,962
Apr 3, 10 PM $ 2.94
+0.56%
$ 293.52 million $ 18,029
Apr 3, 9 PM $ 2.92
-0.49%
$ 291.56 million $ 17,818
Apr 3, 8 PM $ 2.93
-0.11%
$ 292.99 million $ 17,886
Apr 3, 7 PM $ 2.93
-0.02%
$ 293.45 million $ 17,818
Apr 3, 6 PM $ 2.93
-1.23%
$ 293.32 million $ 17,584
Apr 3, 5 PM $ 2.97
-0.13%
$ 296.83 million $ 17,467
Apr 3, 4 PM $ 2.97
+0.08%
$ 297.14 million $ 17,309
Apr 3, 3 PM $ 2.97
+0.13%
$ 296.89 million $ 17,331
Apr 3, 2 PM $ 2.94
+0.33%
$ 293.55 million $ 17,229
Apr 3, 1 PM $ 2.93
+0.32%
$ 292.8 million $ 17,104
Apr 3, 12 PM $ 2.92
-0.23%
$ 292.23 million $ 17,260
Apr 3, 11 AM $ 2.93
+0.03%
$ 293.01 million $ 17,370
Apr 3, 10 AM $ 2.93
-1.48%
$ 292.89 million $ 17,318
Apr 3, 9 AM $ 2.97
+0.10%
$ 297.09 million $ 17,307
Apr 3, 8 AM $ 2.97
+1.17%
$ 296.61 million $ 17,331
Apr 3, 7 AM $ 2.93
-0.03%
$ 293.44 million $ 17,126
Apr 3, 6 AM $ 2.93
-1.50%
$ 293.41 million $ 17,231
Apr 3, 5 AM $ 2.98
+1.62%
$ 297.88 million $ 17,389
Apr 3, 4 AM $ 2.93
+0.38%
$ 292.97 million $ 17,265
Apr 3, 3 AM $ 2.92
-0.11%
$ 291.81 million $ 17,360
Apr 3, 2 AM $ 2.92
-0.42%
$ 292.11 million $ 17,692
Apr 3, 1 AM $ 2.93
+0.06%
$ 293.39 million $ 17,751
Apr 3, 12 AM $ 2.94
+0.38%
$ 293.53 million $ 17,555
Apr 2, 11 PM $ 2.92
-0.10%
$ 292.13 million $ 17,571
Apr 2, 10 PM $ 2.92
-0.34%
$ 292.21 million $ 17,665