Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 11 PM $1.28
+0.74%
$128.41 million $1.49 million
Jul 24, 10 PM $1.28
-0.63%
$127.55 million $1.37 million
Jul 24, 9 PM $1.28
+0.31%
$128.2 million $1.3 million
Jul 24, 8 PM $1.28
+0.48%
$128.08 million $1.21 million
Jul 24, 7 PM $1.28
-0.39%
$127.6 million $1.1 million
Jul 24, 6 PM $1.28
+0.86%
$128.22 million $949,874
Jul 24, 5 PM $1.27
-0.73%
$127.1 million $878,523
Jul 24, 4 PM $1.28
+0.56%
$128.45 million $794,008
Jul 24, 3 PM $1.28
-0.15%
$127.87 million $706,261
Jul 24, 2 PM $1.28
+0.05%
$128.04 million $627,134
Jul 24, 1 PM $1.28
+1.11%
$128 million $529,917
Jul 24, 12 PM $1.27
-0.05%
$126.72 million $418,776
Jul 24, 11 AM $1.27
+0.67%
$126.87 million $316,671
Jul 24, 10 AM $1.25
+0.73%
$125.35 million $243,580
Jul 24, 9 AM $1.25
+0.48%
$124.52 million $199,685
Jul 24, 8 AM $1.24
+0.20%
$123.93 million $144,135
Jul 24, 7 AM $1.24
-3.12%
$123.76 million $71,101
Jul 24, 6 AM $1.28
+3.86%
$127.75 million $53,146
Jul 24, 5 AM $1.23
+0.07%
$123 million $51,555
Jul 24, 4 AM $1.23
-1.67%
$122.91 million $36,484
Jul 24, 3 AM $1.25
+13.20%
$125 million $29,411
Jul 24, 2 AM $1.1
-11.29%
$110.42 million $27,508
Jul 24, 1 AM $1.2
+0.00%
$119.55 million $25,401
Jul 24, 12 AM $1.2
+0.05%
$119.55 million $24,091
Jul 23, 11 PM $1.19
-2.13%
$119.49 million $24,144
Jul 23, 10 PM $1.24
+6.86%
$124.47 million $24,544
Jul 23, 9 PM $1.16
+0.00%
$116.48 million $25,573
Jul 23, 8 PM $1.16
+0.00%
$116.48 million $27,116
Jul 23, 7 PM $1.16
+0.00%
$116.48 million $28,743
Jul 23, 6 PM $1.16
+0.00%
$116.48 million $30,142
Jul 23, 5 PM $1.16
+0.00%
$116.48 million $31,232
Jul 23, 4 PM $1.16
-2.47%
$116.48 million $32,667
Jul 23, 3 PM $1.19
+5.22%
$119.43 million $27,952
Jul 23, 2 PM $1.14
+0.00%
$113.5 million $22,783
Jul 23, 1 PM $1.14
+3.08%
$113.5 million $23,252
Jul 23, 12 PM $1.1
+0.09%
$110.11 million $17,879
Jul 23, 11 AM $1.1
-2.67%
$110.01 million $17,906
Jul 23, 10 AM $1.13
+4.20%
$113.03 million $17,932
Jul 23, 9 AM $1.08
-0.07%
$108.49 million $17,651
Jul 23, 8 AM $1.09
+0.00%
$108.57 million $17,323
Jul 23, 7 AM $1.09
-0.09%
$108.57 million $17,346
Jul 23, 6 AM $1.09
+0.22%
$108.67 million $16,543
Jul 23, 5 AM $1.08
-0.04%
$108.36 million $15,528
Jul 23, 4 AM $1.08
-0.01%
$108.4 million $13,251
Jul 23, 3 AM $1.08
+0.00%
$108.41 million $12,931
Jul 23, 2 AM $1.08
+0.00%
$108.41 million $12,987
Jul 23, 1 AM $1.08
-1.41%
$108.41 million $13,072
Jul 23, 12 AM $1.1
+1.26%
$109.96 million $13,131
Jul 22, 11 PM $1.09
+0.06%
$108.59 million $13,796
Jul 22, 10 PM $1.09
+0.03%
$108.53 million $14,230