Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 8 PM $1.07
+0.11%
$106.92 million $31,895
Jul 20, 7 PM $1.07
+0.07%
$106.75 million $31,717
Jul 20, 6 PM $1.07
-0.03%
$106.61 million $31,419
Jul 20, 5 PM $1.07
-2.73%
$106.57 million $31,468
Jul 20, 4 PM $1.09
-0.25%
$109.38 million $31,705
Jul 20, 3 PM $1.1
+0.90%
$109.64 million $31,888
Jul 20, 2 PM $1.08
+0.01%
$108.44 million $31,945
Jul 20, 1 PM $1.09
-6.37%
$108.53 million $31,168
Jul 20, 12 PM $1.16
+6.81%
$115.91 million $31,237
Jul 20, 11 AM $1.08
+0.65%
$108.32 million $31,079
Jul 20, 10 AM $1.08
-0.06%
$107.71 million $30,771
Jul 20, 9 AM $1.08
+0.17%
$107.82 million $30,928
Jul 20, 8 AM $1.08
-0.24%
$107.62 million $31,087
Jul 20, 7 AM $1.08
+0.15%
$107.92 million $31,689
Jul 20, 6 AM $1.08
+0.01%
$107.8 million $31,393
Jul 20, 5 AM $1.08
-0.05%
$107.71 million $31,323
Jul 20, 4 AM $1.08
-0.21%
$107.78 million $31,165
Jul 20, 3 AM $1.08
-0.23%
$107.98 million $30,460
Jul 20, 2 AM $1.08
-0.48%
$108.18 million $30,315
Jul 20, 1 AM $1.09
+0.60%
$108.64 million $30,010
Jul 20, 12 AM $1.08
+0.50%
$108.08 million $30,316
Jul 19, 11 PM $1.08
+0.01%
$107.63 million $30,452
Jul 19, 10 PM $1.08
+0.36%
$107.57 million $30,442
Jul 19, 9 PM $1.07
+0.05%
$106.98 million $30,265
Jul 19, 8 PM $1.07
+0.09%
$106.84 million $29,184
Jul 19, 7 PM $1.07
-0.02%
$106.69 million $28,867
Jul 19, 6 PM $1.07
-0.05%
$106.69 million $28,908
Jul 19, 5 PM $1.07
+0.05%
$106.75 million $28,888
Jul 19, 4 PM $1.07
+0.23%
$106.68 million $28,588
Jul 19, 3 PM $1.06
+0.07%
$106.41 million $28,180
Jul 19, 2 PM $1.06
-2.42%
$106.32 million $27,178
Jul 19, 1 PM $1.09
-29.61%
$108.96 million $27,192
Jul 19, 12 PM $1.55
-13.85%
$154.79 million $27,058
Jul 19, 11 AM $1.8
+5.83%
$179.67 million $26,432
Jul 19, 10 AM $1.7
+2.04%
$169.77 million $26,128
Jul 19, 9 AM $1.6
+2.52%
$160.42 million $25,353
Jul 19, 8 AM $1.56
+47.16%
$156.47 million $24,635
Jul 19, 7 AM $1.06
-0.01%
$106.41 million $23,166
Jul 19, 6 AM $1.06
-0.11%
$106.41 million $22,314
Jul 19, 5 AM $1.07
+0.05%
$106.56 million $21,564
Jul 19, 4 AM $1.09
+0.35%
$108.77 million $21,411
Jul 19, 3 AM $1.08
+1.83%
$108.39 million $21,241
Jul 19, 2 AM $1.06
-0.06%
$106.44 million $21,245
Jul 19, 1 AM $1.07
-0.08%
$106.55 million $21,394
Jul 19, 12 AM $1.07
-0.13%
$106.62 million $21,330
Jul 18, 11 PM $1.07
-0.07%
$106.76 million $21,257
Jul 18, 10 PM $1.07
+0.00%
$106.84 million $21,958
Jul 18, 9 PM $1.07
+0.06%
$106.84 million $22,235
Jul 18, 8 PM $1.07
-0.01%
$106.78 million $23,270
Jul 18, 7 PM $1.07
+0.10%
$106.77 million $23,532