POPCORN Historical Data

POPCORN Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 2.98
-0.05%
$ 298.34 million $ 16,234
Mar 31, 8 PM $ 2.98
+0.49%
$ 298.47 million $ 16,111
Mar 31, 7 PM $ 2.97
-0.16%
$ 297.02 million $ 16,232
Mar 31, 6 PM $ 2.97
+0.05%
$ 297.48 million $ 16,022
Mar 31, 5 PM $ 2.97
-0.91%
$ 297.19 million $ 15,861
Mar 31, 4 PM $ 3
+0.82%
$ 299.93 million $ 15,985
Mar 31, 3 PM $ 2.98
-0.49%
$ 298.1 million $ 16,135
Mar 31, 2 PM $ 3
+0.11%
$ 299.57 million $ 16,195
Mar 31, 1 PM $ 3
+0.08%
$ 299.73 million $ 16,058
Mar 31, 12 PM $ 3
+0.49%
$ 299.75 million $ 21,518
Mar 31, 11 AM $ 2.98
+0.12%
$ 298.29 million $ 21,937
Mar 31, 10 AM $ 2.98
+0.23%
$ 298.12 million $ 21,897
Mar 31, 9 AM $ 2.97
-0.05%
$ 297.06 million $ 21,823
Mar 31, 8 AM $ 2.97
-0.34%
$ 296.85 million $ 21,889
Mar 31, 7 AM $ 2.98
+0.11%
$ 297.84 million $ 23,102
Mar 31, 6 AM $ 2.98
+0.08%
$ 297.55 million $ 23,051
Mar 31, 5 AM $ 2.97
+0.35%
$ 297.46 million $ 22,861
Mar 31, 4 AM $ 2.96
+0.03%
$ 296.39 million $ 22,796
Mar 31, 3 AM $ 2.96
+0.25%
$ 296.31 million $ 22,600
Mar 31, 2 AM $ 2.96
-0.05%
$ 295.74 million $ 22,572
Mar 31, 1 AM $ 2.96
-0.11%
$ 295.86 million $ 22,917
Mar 31, 12 AM $ 2.96
+0.05%
$ 296.28 million $ 22,725
Mar 30, 11 PM $ 2.96
+0.01%
$ 295.95 million $ 22,906
Mar 30, 10 PM $ 2.96
+0.00%
$ 295.81 million $ 23,102
Mar 30, 9 PM $ 2.96
+0.09%
$ 295.65 million $ 23,056
Mar 30, 8 PM $ 2.95
-0.40%
$ 295.3 million $ 23,200
Mar 30, 7 PM $ 2.98
+0.39%
$ 298.13 million $ 22,975
Mar 30, 6 PM $ 2.97
-0.13%
$ 297.07 million $ 22,985
Mar 30, 5 PM $ 2.97
+0.06%
$ 297.4 million $ 23,234
Mar 30, 4 PM $ 2.97
-0.26%
$ 297.22 million $ 23,254
Mar 30, 3 PM $ 2.99
+0.17%
$ 298.68 million $ 23,319
Mar 30, 2 PM $ 2.97
-0.56%
$ 297.46 million $ 23,259
Mar 30, 1 PM $ 2.99
+0.48%
$ 299.13 million $ 23,491
Mar 30, 12 PM $ 2.98
+0.13%
$ 297.79 million $ 17,975
Mar 30, 11 AM $ 2.97
+0.09%
$ 297.38 million $ 17,848
Mar 30, 10 AM $ 2.97
-0.04%
$ 297.08 million $ 18,020
Mar 30, 9 AM $ 2.97
+0.07%
$ 297.37 million $ 18,211
Mar 30, 8 AM $ 2.97
+1.24%
$ 296.75 million $ 18,146
Mar 30, 7 AM $ 2.93
-0.05%
$ 293.21 million $ 16,714
Mar 30, 6 AM $ 2.93
-0.04%
$ 293.27 million $ 16,734
Mar 30, 5 AM $ 2.93
+0.45%
$ 293.21 million $ 16,861
Mar 30, 4 AM $ 2.92
-0.06%
$ 292.47 million $ 16,727
Mar 30, 3 AM $ 2.92
-0.29%
$ 292.34 million $ 16,649
Mar 30, 2 AM $ 2.92
+0.17%
$ 292.3 million $ 16,672
Mar 30, 1 AM $ 2.92
-0.32%
$ 291.7 million $ 16,739
Mar 30, 12 AM $ 2.93
+0.08%
$ 292.65 million $ 16,749
Mar 29, 11 PM $ 2.92
-0.40%
$ 292.29 million $ 16,528
Mar 29, 10 PM $ 2.93
+0.34%
$ 293.4 million $ 16,326
Mar 29, 9 PM $ 2.92
+0.13%
$ 292.36 million $ 16,248
Mar 29, 8 PM $ 2.92
+0.07%
$ 292.42 million $ 16,165