POPCORN Historical Data

POPCORN Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 2.92
+0.13%
$ 292.36 million $ 16,248
Mar 29, 8 PM $ 2.92
+0.07%
$ 292.42 million $ 16,165
Mar 29, 7 PM $ 2.92
+0.43%
$ 292.18 million $ 16,329
Mar 29, 6 PM $ 2.91
-0.28%
$ 290.83 million $ 16,601
Mar 29, 5 PM $ 2.92
-0.53%
$ 291.75 million $ 16,413
Mar 29, 4 PM $ 2.93
+0.46%
$ 293.15 million $ 16,677
Mar 29, 3 PM $ 2.92
-0.35%
$ 291.54 million $ 16,800
Mar 29, 2 PM $ 2.92
-0.34%
$ 292.3 million $ 16,645
Mar 29, 1 PM $ 2.93
+0.06%
$ 293.46 million $ 16,424
Mar 29, 12 PM $ 2.93
+0.00%
$ 293.49 million $ 16,558
Mar 29, 11 AM $ 2.93
-1.58%
$ 293.41 million $ 16,293
Mar 29, 10 AM $ 2.98
+0.00%
$ 298.22 million $ 16,330
Mar 29, 9 AM $ 2.98
+0.05%
$ 298.08 million $ 16,174
Mar 29, 8 AM $ 2.98
-0.06%
$ 297.92 million $ 16,385
Mar 29, 7 AM $ 2.98
-0.04%
$ 298.09 million $ 16,609
Mar 29, 6 AM $ 2.98
-0.08%
$ 298.27 million $ 16,624
Mar 29, 5 AM $ 2.99
-0.14%
$ 298.52 million $ 16,586
Mar 29, 4 AM $ 2.99
-0.10%
$ 298.94 million $ 16,779
Mar 29, 3 AM $ 2.99
+0.13%
$ 299.21 million $ 16,880
Mar 29, 2 AM $ 2.99
+0.26%
$ 298.82 million $ 16,930
Mar 29, 1 AM $ 2.98
-0.09%
$ 298.06 million $ 16,797
Mar 29, 12 AM $ 2.98
+0.02%
$ 298.23 million $ 16,834
Mar 28, 11 PM $ 2.98
-0.20%
$ 298.15 million $ 16,789
Mar 28, 10 PM $ 2.99
-0.03%
$ 298.85 million $ 17,017
Mar 28, 9 PM $ 2.99
-0.12%
$ 298.81 million $ 17,139
Mar 28, 8 PM $ 2.99
+0.14%
$ 299.02 million $ 17,402
Mar 28, 7 PM $ 2.98
-0.09%
$ 298.46 million $ 17,497
Mar 28, 6 PM $ 2.99
-0.22%
$ 298.74 million $ 17,496
Mar 28, 5 PM $ 2.99
-0.31%
$ 299.21 million $ 17,603
Mar 28, 4 PM $ 3
+0.04%
$ 299.88 million $ 17,488
Mar 28, 3 PM $ 3
+0.02%
$ 299.75 million $ 17,383
Mar 28, 2 PM $ 2.99
-0.03%
$ 299.43 million $ 17,775
Mar 28, 1 PM $ 3
+0.54%
$ 299.52 million $ 17,803
Mar 28, 12 PM $ 2.98
+0.20%
$ 297.91 million $ 17,668
Mar 28, 11 AM $ 2.97
+0.16%
$ 297.33 million $ 17,996
Mar 28, 10 AM $ 2.97
-0.12%
$ 296.81 million $ 18,209
Mar 28, 9 AM $ 2.97
+0.17%
$ 297.02 million $ 18,114
Mar 28, 8 AM $ 2.97
+0.69%
$ 296.53 million $ 17,906
Mar 28, 7 AM $ 2.95
+0.16%
$ 294.58 million $ 17,654
Mar 28, 6 AM $ 2.94
-0.26%
$ 293.92 million $ 17,778
Mar 28, 5 AM $ 2.95
+0.21%
$ 294.57 million $ 17,986
Mar 28, 4 AM $ 2.94
-0.68%
$ 294.19 million $ 17,899
Mar 28, 3 AM $ 2.96
-0.01%
$ 296.35 million $ 18,113
Mar 28, 2 AM $ 2.96
+0.06%
$ 296.32 million $ 17,944
Mar 28, 1 AM $ 2.96
+0.05%
$ 296.02 million $ 17,842
Mar 28, 12 AM $ 2.96
+0.44%
$ 296.28 million $ 17,762
Mar 27, 11 PM $ 2.95
+0.27%
$ 295.01 million $ 17,945
Mar 27, 10 PM $ 2.94
-0.60%
$ 293.91 million $ 17,691
Mar 27, 9 PM $ 2.95
+0.25%
$ 295.34 million $ 17,599
Mar 27, 8 PM $ 2.95
-0.14%
$ 294.64 million $ 17,538