POPCORN Historical Data

POPCORN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 2.95
+0.25%
$ 295.34 million $ 17,599
Mar 27, 8 PM $ 2.95
-0.14%
$ 294.64 million $ 17,538
Mar 27, 7 PM $ 2.95
-0.37%
$ 295.39 million $ 17,616
Mar 27, 6 PM $ 2.96
+0.00%
$ 296.48 million $ 17,518
Mar 27, 5 PM $ 2.96
+0.03%
$ 296.49 million $ 17,527
Mar 27, 4 PM $ 2.96
+0.30%
$ 296.22 million $ 17,601
Mar 27, 3 PM $ 2.96
-0.17%
$ 295.98 million $ 17,518
Mar 27, 2 PM $ 2.96
+0.11%
$ 296.43 million $ 17,460
Mar 27, 1 PM $ 2.96
-0.64%
$ 295.77 million $ 17,449
Mar 27, 12 PM $ 2.98
+0.38%
$ 297.68 million $ 17,595
Mar 27, 11 AM $ 2.97
+1.11%
$ 296.52 million $ 17,483
Mar 27, 10 AM $ 2.93
-0.02%
$ 293.14 million $ 17,178
Mar 27, 9 AM $ 2.93
-1.09%
$ 293.04 million $ 17,359
Mar 27, 8 AM $ 2.96
+0.33%
$ 295.92 million $ 17,296
Mar 27, 7 AM $ 2.95
+0.21%
$ 294.68 million $ 17,422
Mar 27, 6 AM $ 2.94
+0.09%
$ 294.4 million $ 17,573
Mar 27, 5 AM $ 2.94
+0.12%
$ 294.07 million $ 17,365
Mar 27, 4 AM $ 2.94
-0.31%
$ 293.8 million $ 17,431
Mar 27, 3 AM $ 2.95
-0.55%
$ 294.63 million $ 17,330
Mar 27, 2 AM $ 2.96
-0.29%
$ 295.54 million $ 17,630
Mar 27, 1 AM $ 2.96
+0.15%
$ 296.09 million $ 17,473
Mar 27, 12 AM $ 2.96
-0.66%
$ 295.63 million $ 17,525
Mar 26, 11 PM $ 2.98
+0.25%
$ 297.65 million $ 17,580
Mar 26, 10 PM $ 2.97
-0.07%
$ 296.86 million $ 17,665
Mar 26, 9 PM $ 2.97
+0.05%
$ 297.08 million $ 17,712
Mar 26, 8 PM $ 2.97
-0.41%
$ 296.96 million $ 17,509
Mar 26, 7 PM $ 2.98
+0.03%
$ 298.14 million $ 17,451
Mar 26, 6 PM $ 2.98
-0.10%
$ 298.06 million $ 17,376
Mar 26, 5 PM $ 2.97
-0.09%
$ 297.09 million $ 17,344
Mar 26, 4 PM $ 2.97
-0.23%
$ 297.3 million $ 17,241
Mar 26, 3 PM $ 2.98
+0.09%
$ 297.99 million $ 17,138
Mar 26, 2 PM $ 2.98
-0.09%
$ 297.75 million $ 16,813
Mar 26, 1 PM $ 2.99
-0.91%
$ 298.58 million $ 16,925
Mar 26, 12 PM $ 3.01
+1.23%
$ 301.32 million $ 17,357
Mar 26, 11 AM $ 2.98
-0.10%
$ 297.75 million $ 17,310
Mar 26, 10 AM $ 2.98
+0.17%
$ 298.01 million $ 17,507
Mar 26, 9 AM $ 2.97
-0.02%
$ 297.48 million $ 17,393
Mar 26, 8 AM $ 2.97
-0.17%
$ 297.39 million $ 17,514
Mar 26, 7 AM $ 2.98
+0.07%
$ 297.89 million $ 17,583
Mar 26, 6 AM $ 2.98
+0.11%
$ 297.55 million $ 17,448
Mar 26, 5 AM $ 2.97
-0.21%
$ 296.85 million $ 17,484
Mar 26, 4 AM $ 2.98
-0.06%
$ 297.5 million $ 17,506
Mar 26, 3 AM $ 2.98
+0.21%
$ 297.71 million $ 17,490
Mar 26, 2 AM $ 2.97
-0.01%
$ 297.2 million $ 17,466
Mar 26, 1 AM $ 2.97
-0.07%
$ 297.13 million $ 17,679
Mar 26, 12 AM $ 2.97
+1.28%
$ 297.19 million $ 17,663
Mar 25, 11 PM $ 2.93
-0.31%
$ 292.54 million $ 17,597
Mar 25, 10 PM $ 2.93
+0.03%
$ 293.44 million $ 17,907
Mar 25, 9 PM $ 2.93
+0.05%
$ 293.38 million $ 17,599
Mar 25, 8 PM $ 2.93
+0.57%
$ 292.72 million $ 17,737