POPCORN Historical Data

POPCORN Page 40
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 3
+0.17%
$ 300.11 million $ 16,608
Mar 23, 7 PM $ 3
+0.05%
$ 299.76 million $ 16,792
Mar 23, 6 PM $ 3
+0.57%
$ 299.6 million $ 16,868
Mar 23, 5 PM $ 2.98
+0.08%
$ 297.83 million $ 16,920
Mar 23, 4 PM $ 2.98
-0.06%
$ 297.58 million $ 16,986
Mar 23, 3 PM $ 2.98
-0.35%
$ 297.8 million $ 16,874
Mar 23, 2 PM $ 2.98
-0.53%
$ 298.29 million $ 16,755
Mar 23, 1 PM $ 3
-0.07%
$ 300.2 million $ 16,846
Mar 23, 12 PM $ 3
+0.91%
$ 300 million $ 16,735
Mar 23, 11 AM $ 2.97
-0.53%
$ 297.3 million $ 16,796
Mar 23, 10 AM $ 2.99
+0.36%
$ 298.88 million $ 16,778
Mar 23, 9 AM $ 2.98
+0.24%
$ 297.71 million $ 16,776
Mar 23, 8 AM $ 2.97
-0.25%
$ 297.15 million $ 16,857
Mar 23, 7 AM $ 2.98
+0.03%
$ 297.88 million $ 16,916
Mar 23, 6 AM $ 2.98
-0.03%
$ 297.71 million $ 17,034
Mar 23, 5 AM $ 2.98
+0.17%
$ 297.79 million $ 16,986
Mar 23, 4 AM $ 2.97
-0.14%
$ 297.24 million $ 17,363
Mar 23, 3 AM $ 2.98
-0.09%
$ 297.61 million $ 17,148
Mar 23, 2 AM $ 2.98
+0.01%
$ 297.86 million $ 17,229
Mar 23, 1 AM $ 2.98
-0.03%
$ 297.75 million $ 17,281
Mar 23, 12 AM $ 2.98
-0.01%
$ 297.8 million $ 17,302
Mar 22, 11 PM $ 2.98
-0.51%
$ 297.82 million $ 17,345
Mar 22, 10 PM $ 2.99
+0.36%
$ 299.18 million $ 17,308
Mar 22, 9 PM $ 2.98
-0.13%
$ 298.22 million $ 17,343
Mar 22, 8 PM $ 2.99
-0.21%
$ 298.66 million $ 17,273
Mar 22, 7 PM $ 2.99
+0.09%
$ 299.19 million $ 17,125
Mar 22, 6 PM $ 2.99
+0.06%
$ 298.89 million $ 16,969
Mar 22, 5 PM $ 2.99
-0.04%
$ 299.17 million $ 17,194
Mar 22, 4 PM $ 3
+0.02%
$ 299.54 million $ 17,202
Mar 22, 3 PM $ 2.99
+0.06%
$ 299.48 million $ 17,413
Mar 22, 2 PM $ 2.99
-0.05%
$ 299.3 million $ 17,621
Mar 22, 1 PM $ 2.99
+0.08%
$ 299.36 million $ 17,397
Mar 22, 12 PM $ 2.99
+0.43%
$ 299.09 million $ 17,281
Mar 22, 11 AM $ 2.98
-0.06%
$ 297.82 million $ 17,401
Mar 22, 10 AM $ 2.98
-0.28%
$ 297.97 million $ 17,457
Mar 22, 9 AM $ 2.99
+0.13%
$ 298.78 million $ 17,281
Mar 22, 8 AM $ 2.98
-0.40%
$ 298.39 million $ 17,400
Mar 22, 7 AM $ 3
-0.17%
$ 299.75 million $ 17,392
Mar 22, 6 AM $ 3
+0.09%
$ 300.28 million $ 17,300
Mar 22, 5 AM $ 3
-0.10%
$ 300 million $ 17,345
Mar 22, 4 AM $ 3
-0.13%
$ 300.28 million $ 17,174
Mar 22, 3 AM $ 3.01
+0.45%
$ 300.65 million $ 17,563
Mar 22, 2 AM $ 3
-0.09%
$ 299.76 million $ 17,460
Mar 22, 1 AM $ 3
-0.34%
$ 299.94 million $ 17,761
Mar 22, 12 AM $ 3.01
+1.34%
$ 300.56 million $ 17,904
Mar 21, 11 PM $ 2.99
+0.38%
$ 298.53 million $ 17,908
Mar 21, 10 PM $ 2.97
+0.04%
$ 297.4 million $ 18,125
Mar 21, 9 PM $ 2.97
-0.05%
$ 297.27 million $ 18,009
Mar 21, 8 PM $ 2.97
+0.04%
$ 297.4 million $ 17,860
Mar 21, 7 PM $ 2.97
-0.04%
$ 297.28 million $ 17,958