POPCORN Historical Data

POPCORN Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 2.99
-0.10%
$ 298.58 million $ 15,214
May 11, 1 AM $ 2.99
+0.54%
$ 298.89 million $ 15,444
May 11, 12 AM $ 2.97
-0.25%
$ 296.98 million $ 15,285
May 10, 11 PM $ 2.98
-0.34%
$ 297.85 million $ 15,329
May 10, 10 PM $ 2.99
+0.13%
$ 299.13 million $ 15,563
May 10, 9 PM $ 2.99
-0.22%
$ 298.7 million $ 15,703
May 10, 8 PM $ 2.99
-0.18%
$ 299.06 million $ 15,928
May 10, 7 PM $ 3
+0.07%
$ 299.83 million $ 15,976
May 10, 6 PM $ 3
+0.12%
$ 299.51 million $ 15,968
May 10, 5 PM $ 2.99
-0.27%
$ 299.15 million $ 15,944
May 10, 4 PM $ 3
-0.01%
$ 299.95 million $ 15,865
May 10, 3 PM $ 3
+0.36%
$ 299.98 million $ 15,756
May 10, 2 PM $ 2.98
-0.41%
$ 298.46 million $ 15,869
May 10, 1 PM $ 3
-0.04%
$ 299.56 million $ 16,161
May 10, 12 PM $ 3
+0.08%
$ 299.56 million $ 16,114
May 10, 11 AM $ 2.99
-0.26%
$ 299.19 million $ 16,000
May 10, 10 AM $ 3
+0.59%
$ 299.95 million $ 16,205
May 10, 9 AM $ 2.98
-0.30%
$ 297.87 million $ 16,270
May 10, 8 AM $ 2.98
+0.09%
$ 298.41 million $ 16,302
May 10, 7 AM $ 2.98
+0.24%
$ 298.01 million $ 16,525
May 10, 6 AM $ 2.97
-0.46%
$ 297.34 million $ 16,629
May 10, 5 AM $ 2.98
-0.48%
$ 298.38 million $ 16,768
May 10, 4 AM $ 3
+0.23%
$ 299.99 million $ 16,893
May 10, 3 AM $ 2.99
+0.27%
$ 299.07 million $ 17,995
May 10, 2 AM $ 2.99
-0.29%
$ 298.85 million $ 18,061
May 10, 1 AM $ 3
-0.11%
$ 299.58 million $ 17,981
May 10, 12 AM $ 3
+0.15%
$ 299.99 million $ 18,074
May 9, 11 PM $ 3
+0.11%
$ 299.94 million $ 18,160
May 9, 10 PM $ 3
+0.33%
$ 299.62 million $ 17,927
May 9, 9 PM $ 2.98
+0.16%
$ 297.71 million $ 17,893
May 9, 8 PM $ 2.97
-0.60%
$ 297.47 million $ 17,717
May 9, 7 PM $ 2.99
+0.42%
$ 299.33 million $ 17,540
May 9, 6 PM $ 2.98
-0.25%
$ 298.22 million $ 17,510
May 9, 5 PM $ 2.99
+0.30%
$ 299.12 million $ 17,544
May 9, 4 PM $ 2.98
-0.49%
$ 298.44 million $ 17,506
May 9, 3 PM $ 2.99
-0.03%
$ 299.28 million $ 17,463
May 9, 2 PM $ 2.99
+0.16%
$ 299.19 million $ 17,610
May 9, 1 PM $ 2.99
+0.18%
$ 298.84 million $ 17,559
May 9, 12 PM $ 2.98
+0.06%
$ 297.79 million $ 17,599
May 9, 11 AM $ 2.98
-0.31%
$ 297.72 million $ 17,565
May 9, 10 AM $ 2.98
-0.35%
$ 298.32 million $ 17,215
May 9, 9 AM $ 2.99
+0.02%
$ 299.2 million $ 17,410
May 9, 8 AM $ 2.99
+0.53%
$ 299.05 million $ 17,252
May 9, 7 AM $ 2.98
-0.55%
$ 297.86 million $ 17,490
May 9, 6 AM $ 3
+0.06%
$ 299.51 million $ 17,358
May 9, 5 AM $ 2.99
-0.14%
$ 299.29 million $ 17,622
May 9, 4 AM $ 3
+0.07%
$ 299.66 million $ 17,396
May 9, 3 AM $ 2.99
+0.03%
$ 299.34 million $ 16,215
May 9, 2 AM $ 2.99
+0.02%
$ 299.42 million $ 16,097
May 9, 1 AM $ 3
+0.08%
$ 299.62 million $ 17,904