POPCORN Historical Data

POPCORN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 2.99
-0.19%
$ 298.74 million $ 26,583
Mar 19, 5 PM $ 2.99
+0.43%
$ 299.29 million $ 26,667
Mar 19, 4 PM $ 2.98
-0.12%
$ 297.91 million $ 26,624
Mar 19, 3 PM $ 2.98
-0.03%
$ 297.81 million $ 26,764
Mar 19, 2 PM $ 2.98
-0.08%
$ 298 million $ 26,934
Mar 19, 1 PM $ 2.98
+0.44%
$ 298.27 million $ 16,899
Mar 19, 12 PM $ 2.97
-0.66%
$ 296.69 million $ 16,886
Mar 19, 11 AM $ 2.99
-0.19%
$ 298.7 million $ 16,925
Mar 19, 10 AM $ 2.99
-0.27%
$ 299.25 million $ 18,121
Mar 19, 9 AM $ 3
+0.31%
$ 300.34 million $ 17,693
Mar 19, 8 AM $ 2.99
+0.08%
$ 299.42 million $ 17,713
Mar 19, 7 AM $ 2.99
+0.42%
$ 298.74 million $ 17,762
Mar 19, 6 AM $ 2.98
+0.10%
$ 297.56 million $ 17,423
Mar 19, 5 AM $ 2.97
-0.05%
$ 297.22 million $ 17,254
Mar 19, 4 AM $ 2.97
-0.31%
$ 297.4 million $ 17,438
Mar 19, 3 AM $ 2.98
+0.34%
$ 298.45 million $ 17,468
Mar 19, 2 AM $ 2.98
-0.17%
$ 297.57 million $ 17,310
Mar 19, 1 AM $ 2.98
+0.39%
$ 298.21 million $ 17,517
Mar 19, 12 AM $ 2.97
-0.01%
$ 297.12 million $ 17,767
Mar 18, 11 PM $ 2.97
+0.06%
$ 297.2 million $ 17,838
Mar 18, 10 PM $ 2.97
-0.11%
$ 297.02 million $ 17,886
Mar 18, 9 PM $ 2.97
+0.20%
$ 297.45 million $ 17,791
Mar 18, 8 PM $ 2.97
-0.48%
$ 296.92 million $ 17,918
Mar 18, 7 PM $ 2.98
+0.24%
$ 298.17 million $ 17,890
Mar 18, 6 PM $ 2.98
-0.19%
$ 297.56 million $ 17,988
Mar 18, 5 PM $ 2.98
+0.05%
$ 298.26 million $ 18,000
Mar 18, 4 PM $ 2.98
+0.30%
$ 298.11 million $ 18,295
Mar 18, 3 PM $ 2.97
+1.33%
$ 297.18 million $ 18,075
Mar 18, 2 PM $ 2.93
-1.84%
$ 293.22 million $ 17,837
Mar 18, 1 PM $ 2.99
-0.32%
$ 298.84 million $ 17,706
Mar 18, 12 PM $ 3
+0.00%
$ 299.7 million $ 17,875
Mar 18, 11 AM $ 3
+2.42%
$ 299.57 million $ 18,041
Mar 18, 10 AM $ 2.93
+0.18%
$ 292.51 million $ 16,922
Mar 18, 9 AM $ 2.92
-0.30%
$ 292.14 million $ 17,262
Mar 18, 8 AM $ 2.94
+0.00%
$ 293.52 million $ 17,367
Mar 18, 7 AM $ 2.94
+0.08%
$ 293.51 million $ 17,642
Mar 18, 6 AM $ 2.94
+0.01%
$ 293.53 million $ 17,915
Mar 18, 5 AM $ 2.93
+0.86%
$ 293.41 million $ 18,250
Mar 18, 4 AM $ 2.92
-0.07%
$ 291.82 million $ 18,125
Mar 18, 3 AM $ 2.92
+0.03%
$ 292.18 million $ 18,128
Mar 18, 2 AM $ 2.92
-0.11%
$ 292.49 million $ 18,049
Mar 18, 1 AM $ 2.93
-1.81%
$ 293.08 million $ 18,197
Mar 18, 12 AM $ 2.98
+0.09%
$ 298.38 million $ 18,065
Mar 17, 11 PM $ 2.98
-0.37%
$ 298.19 million $ 17,977
Mar 17, 10 PM $ 2.99
+0.23%
$ 299.27 million $ 18,064
Mar 17, 9 PM $ 2.99
-0.01%
$ 298.62 million $ 18,280
Mar 17, 8 PM $ 2.99
+0.09%
$ 298.52 million $ 18,217
Mar 17, 7 PM $ 2.98
-0.04%
$ 298.39 million $ 18,004
Mar 17, 6 PM $ 2.98
+0.43%
$ 298.47 million $ 17,866
Mar 17, 5 PM $ 2.97
+1.75%
$ 297.23 million $ 17,836