Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 PM $1.26
-0.31%
$125.7 million $36,550
Jul 8, 12 PM $1.26
+0.11%
$125.78 million $35,701
Jul 8, 11 AM $1.26
+0.14%
$125.64 million $35,692
Jul 8, 10 AM $1.25
-0.41%
$125.46 million $35,404
Jul 8, 9 AM $1.26
+0.01%
$126.09 million $34,808
Jul 8, 8 AM $1.26
-1.03%
$126.33 million $33,971
Jul 8, 7 AM $1.28
-7.45%
$127.66 million $32,810
Jul 8, 6 AM $1.38
-0.01%
$137.91 million $32,378
Jul 8, 5 AM $1.38
+0.39%
$138.03 million $30,868
Jul 8, 4 AM $1.38
+0.28%
$138.32 million $30,501
Jul 8, 3 AM $1.38
-0.51%
$137.84 million $29,672
Jul 8, 2 AM $1.39
+0.52%
$138.55 million $29,604
Jul 8, 1 AM $1.38
-0.23%
$137.84 million $29,947
Jul 8, 12 AM $1.38
-0.28%
$138.11 million $31,067
Jul 7, 11 PM $1.39
-0.23%
$138.5 million $30,040
Jul 7, 10 PM $1.39
+0.37%
$138.8 million $28,921
Jul 7, 9 PM $1.38
-0.08%
$138.36 million $26,949
Jul 7, 8 PM $1.38
+0.01%
$138.46 million $25,275
Jul 7, 7 PM $1.39
-0.40%
$138.5 million $22,907
Jul 7, 6 PM $1.39
+0.32%
$139.16 million $21,239
Jul 7, 5 PM $1.39
-3.06%
$138.71 million $19,070
Jul 7, 4 PM $1.43
+0.77%
$143.39 million $17,856
Jul 7, 3 PM $1.42
-0.22%
$142.43 million $16,382
Jul 7, 2 PM $1.42
-0.09%
$142.29 million $15,613
Jul 7, 1 PM $1.42
-8.65%
$142.42 million $14,706
Jul 7, 12 PM $1.43
-8.41%
$142.84 million $13,791
Jul 7, 11 AM $1.56
+0.11%
$156.09 million $13,146
Jul 7, 10 AM $1.56
+2.11%
$155.92 million $12,475
Jul 7, 9 AM $1.52
+7.10%
$151.55 million $11,670
Jul 7, 8 AM $1.41
-0.08%
$141.39 million $10,853
Jul 7, 7 AM $1.42
-0.94%
$141.5 million $11,200
Jul 7, 6 AM $1.42
-8.93%
$142 million $10,376
Jul 7, 5 AM $1.56
-0.05%
$155.93 million $9,596
Jul 7, 4 AM $1.56
+0.05%
$156.01 million $8,765
Jul 7, 3 AM $1.56
+9.37%
$155.93 million $7,924
Jul 7, 2 AM $1.43
-0.19%
$142.58 million $7,605
Jul 7, 1 AM $1.43
-5.74%
$142.85 million $7,010
Jul 7, 12 AM $1.43
+0.54%
$143.47 million $4,399
Jul 6, 11 PM $1.43
+0.00%
$142.7 million $4,190
Jul 6, 10 PM $1.43
+0.00%
$142.7 million $5,054
Jul 6, 9 PM $1.43
+0.00%
$142.7 million $5,748
Jul 6, 8 PM $1.43
+0.00%
$142.7 million $7,890
Jul 6, 7 PM $1.43
+0.00%
$142.7 million $9,081
Jul 6, 6 PM $1.43
+0.00%
$142.7 million $9,680
Jul 6, 5 PM $1.43
+0.00%
$142.7 million $10,066
Jul 6, 4 PM $1.43
+0.00%
$142.7 million $10,433
Jul 6, 3 PM $1.43
+0.00%
$142.7 million $10,420
Jul 6, 2 PM $1.43
-6.11%
$142.7 million $10,420
Jul 6, 1 PM $1.52
+0.00%
$151.99 million $11,465
Jul 6, 12 PM $1.52
+0.00%
$151.99 million $11,911