Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $1.52
+0.00%
$151.99 million $11,911
Jul 6, 11 AM $1.52
-2.94%
$152 million $12,739
Jul 6, 10 AM $1.57
+0.00%
$156.61 million $13,202
Jul 6, 9 AM $1.57
+0.00%
$156.61 million $13,275
Jul 6, 3 AM $1.9
-1.92%
$190 million $15,345
Jul 5, 10 PM $1.87
+0.00%
$-- $20,280
Jul 5, 9 PM $1.87
+0.19%
$186.66 million $20,245
Jul 5, 8 PM $1.86
+0.08%
$186.3 million $20,486
Jul 5, 7 PM $1.86
-5.51%
$186.15 million $21,142
Jul 5, 5 PM $1.97
+0.00%
$197 million $21,986
Jul 5, 2 PM $1.88
-0.01%
$188.2 million $22,849
Jul 5, 1 PM $1.88
+0.00%
$188.15 million $22,215
Jul 5, 12 PM $1.88
-1.02%
$188.15 million $23,375
Jul 5, 11 AM $1.9
+0.02%
$190.08 million $25,186
Jul 5, 10 AM $1.9
-1.57%
$190.04 million $26,878
Jul 5, 9 AM $1.93
+0.07%
$193.02 million $28,630
Jul 5, 3 AM $1.76
+0.07%
$176.33 million $26,136
Jul 5, 2 AM $1.73
-1.67%
$173 million $24,508
Jul 4, 8 PM $1.99
+0.10%
$199.18 million $23,066
Jul 4, 7 PM $1.99
-0.02%
$198.99 million $22,530
Jul 4, 6 PM $1.99
-0.19%
$199 million $22,755
Jul 4, 3 PM $1.9
+0.00%
$190 million $22,669
Jul 4, 2 PM $1.83
+0.00%
$183 million $24,355
Jul 4, 1 PM $1.78
+0.00%
$178.18 million $25,358
Jul 4, 12 PM $1.78
-0.03%
$178.16 million $23,975
Jul 4, 11 AM $1.78
-0.09%
$178.19 million $22,927
Jul 4, 5 AM $2.2
-0.58%
$220.46 million $25,249
Jul 4, 4 AM $2.22
+4.35%
$221.74 million $25,479
Jul 3, 11 PM $2.19
+0.00%
$219 million $38,827
Jul 3, 10 PM $2.19
+0.00%
$219 million $38,985
Jul 3, 9 PM $2.19
-0.79%
$219 million $38,985
Jul 3, 8 PM $2.21
+0.41%
$220.7 million $33,055
Jul 3, 7 PM $2.2
+0.13%
$219.79 million $31,190
Jul 3, 6 PM $2.19
-0.33%
$219.5 million $30,779
Jul 3, 5 PM $2.2
-0.34%
$220.23 million $30,463
Jul 3, 4 PM $2.21
-5.38%
$220.98 million $29,873
Jul 3, 3 PM $2.34
-10.17%
$233.55 million $29,147
Jul 3, 2 PM $2.56
-0.82%
$255.55 million $29,742
Jul 3, 1 PM $2.58
-0.02%
$257.67 million $30,549
Jul 3, 12 PM $2.6
+0.06%
$260.17 million $31,526
Jul 3, 11 AM $2.6
+0.14%
$260.38 million $32,139
Jul 3, 10 AM $2.6
-0.67%
$260.24 million $32,301
Jul 3, 9 AM $2.65
+0.85%
$265 million $31,850
Jul 3, 3 AM $2.46
-0.06%
$245.87 million $28,984
Jul 3, 2 AM $2.46
-1.02%
$246 million $28,114
Jul 2, 11 PM $2.08
+0.00%
$208 million $25,301
Jul 2, 10 PM $2.08
+0.00%
$208 million $25,504
Jul 2, 9 PM $2.08
+0.00%
$208 million $28,532
Jul 2, 8 PM $2.08
+0.00%
$208 million $29,056
Jul 2, 7 PM $2.08
+0.97%
$208 million $31,527