Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 7 PM $2.08
+0.97%
$208 million $31,527
Jul 2, 12 PM $2.44
-4.38%
$244.2 million $31,789
Jul 2, 10 AM $2.45
-7.55%
$245 million $31,531
Jul 2, 9 AM $2.52
+12.69%
$251.96 million $33,918
Jul 2, 3 AM $2.6
+0.10%
$260.28 million $51,645
Jul 2, 2 AM $2.6
+0.05%
$260.17 million $51,610
Jul 1, 8 PM $2.22
+0.39%
$222.18 million $72,267
Jul 1, 7 PM $2.24
+1.23%
$224 million $70,100
Jul 1, 6 PM $2.21
-3.84%
$221.17 million $69,743
Jul 1, 5 PM $2.21
+0.32%
$220.71 million $68,731
Jul 1, 4 PM $2.2
+1.26%
$219.82 million $67,413
Jul 1, 2 PM $2.22
+0.00%
$221.99 million $64,564
Jul 1, 1 PM $2.22
+0.00%
$221.99 million $64,564
Jul 1, 12 PM $2.22
+0.08%
$221.96 million $63,311
Jul 1, 5 AM $2.69
-0.73%
$269.02 million $94,519
Jul 1, 2 AM $2.76
-3.49%
$275.99 million $108,351
Jul 1, 1 AM $2.86
-0.68%
$285.88 million $110,714
Jul 1, 12 AM $2.88
-0.35%
$287.93 million $112,425
Jun 30, 11 PM $2.89
+0.00%
$289 million $119,271
Jun 30, 10 PM $2.89
+0.00%
$289 million $124,814
Jun 30, 9 PM $2.89
+0.00%
$289 million $134,786
Jun 30, 8 PM $2.89
+0.00%
$289 million $144,645
Jun 30, 7 PM $2.89
+0.00%
$289 million $154,211
Jun 30, 6 PM $2.89
+0.00%
$289 million $166,731
Jun 30, 5 PM $2.89
+0.00%
$289 million $178,230
Jun 30, 4 PM $2.89
+0.00%
$289 million $190,025
Jun 30, 3 PM $2.89
+0.00%
$289 million $200,342
Jun 30, 2 PM $2.89
+0.00%
$289 million $211,146
Jun 30, 1 PM $2.89
+0.00%
$289 million $221,871
Jun 30, 12 PM $2.89
+0.00%
$289 million $230,691
Jun 30, 11 AM $2.89
+0.00%
$289 million $241,112
Jun 30, 10 AM $2.89
+0.00%
$289 million $252,391
Jun 30, 9 AM $2.89
-0.36%
$288.82 million $263,030
Jun 30, 8 AM $2.9
-3.24%
$290 million $262,036
Jun 30, 7 AM $3
-3.88%
$299.85 million $264,008
Jun 30, 6 AM $3.12
-0.39%
$311.93 million $264,013
Jun 30, 5 AM $3.13
-0.06%
$312.85 million $263,616
Jun 30, 4 AM $3.13
-0.26%
$312.84 million $260,853
Jun 30, 3 AM $3.14
-0.06%
$313.68 million $257,232
Jun 30, 2 AM $3.14
+0.15%
$314.01 million $256,630
Jun 30, 1 AM $3.14
-0.03%
$313.54 million $252,236
Jun 30, 12 AM $3.13
-0.41%
$313.48 million $245,950
Jun 29, 11 PM $3.15
-0.21%
$314.91 million $241,168
Jun 29, 10 PM $3.16
-0.20%
$315.65 million $239,671
Jun 29, 9 PM $3.16
+0.14%
$316.37 million $240,550
Jun 29, 8 PM $3.16
-0.46%
$315.94 million $242,305
Jun 29, 7 PM $3.17
+0.50%
$317.41 million $241,092
Jun 29, 6 PM $3.16
-0.40%
$315.83 million $238,647
Jun 29, 5 PM $3.17
+0.26%
$317.17 million $239,325
Jun 29, 4 PM $3.16
+0.04%
$316.35 million $241,140