POPCORN Historical Data

POPCORN Page 44
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 2.99
+0.16%
$ 298.7 million $ 21,076
Mar 15, 4 PM $ 2.98
+0.36%
$ 298.16 million $ 21,019
Mar 15, 3 PM $ 2.97
+0.19%
$ 297.05 million $ 20,942
Mar 15, 2 PM $ 3.01
+3.17%
$ 301.33 million $ 20,933
Mar 15, 1 PM $ 2.92
-2.79%
$ 291.9 million $ 26,838
Mar 15, 12 PM $ 3
-0.08%
$ 300.22 million $ 26,813
Mar 15, 11 AM $ 3
-0.07%
$ 300.29 million $ 26,768
Mar 15, 10 AM $ 3.01
+0.02%
$ 300.51 million $ 27,028
Mar 15, 9 AM $ 3
+0.06%
$ 300.48 million $ 26,888
Mar 15, 8 AM $ 3
+0.21%
$ 300.17 million $ 26,957
Mar 15, 7 AM $ 3
+0.06%
$ 299.53 million $ 26,120
Mar 15, 6 AM $ 2.99
-0.17%
$ 299.35 million $ 26,253
Mar 15, 5 AM $ 3
+0.12%
$ 299.88 million $ 27,866
Mar 15, 4 AM $ 3
+0.26%
$ 299.56 million $ 27,738
Mar 15, 3 AM $ 2.99
-0.22%
$ 298.64 million $ 27,835
Mar 15, 2 AM $ 2.99
+0.25%
$ 299.09 million $ 27,838
Mar 15, 1 AM $ 2.98
-0.04%
$ 298.25 million $ 27,688
Mar 15, 12 AM $ 2.98
-0.20%
$ 298.42 million $ 27,951
Mar 14, 11 PM $ 3
+0.34%
$ 299.54 million $ 27,733
Mar 14, 10 PM $ 2.99
+0.01%
$ 298.52 million $ 27,692
Mar 14, 9 PM $ 2.98
-0.10%
$ 298.45 million $ 27,653
Mar 14, 8 PM $ 2.99
+0.23%
$ 298.68 million $ 27,925
Mar 14, 7 PM $ 2.98
+0.05%
$ 298.05 million $ 27,830
Mar 14, 6 PM $ 2.98
+0.01%
$ 297.89 million $ 27,805
Mar 14, 5 PM $ 2.98
+0.05%
$ 297.87 million $ 27,679
Mar 14, 4 PM $ 2.98
+0.16%
$ 297.7 million $ 28,003
Mar 14, 3 PM $ 2.97
-0.14%
$ 297.21 million $ 27,989
Mar 14, 2 PM $ 2.98
+0.01%
$ 297.66 million $ 27,948
Mar 14, 1 PM $ 2.98
-0.02%
$ 297.65 million $ 20,705
Mar 14, 12 PM $ 2.98
-0.03%
$ 297.68 million $ 20,724
Mar 14, 11 AM $ 2.98
+0.08%
$ 297.77 million $ 20,618
Mar 14, 10 AM $ 2.97
+0.08%
$ 297.42 million $ 20,322
Mar 14, 9 AM $ 2.97
+0.22%
$ 297.17 million $ 20,495
Mar 14, 8 AM $ 2.97
+1.02%
$ 296.51 million $ 21,104
Mar 14, 7 AM $ 2.94
-0.01%
$ 293.5 million $ 20,519
Mar 14, 6 AM $ 2.97
-0.52%
$ 297.43 million $ 20,476
Mar 14, 5 AM $ 2.99
+0.00%
$ 299.14 million $ 18,927
Mar 14, 4 AM $ 2.99
+0.06%
$ 299.1 million $ 18,633
Mar 14, 3 AM $ 2.99
+0.14%
$ 298.94 million $ 18,662
Mar 14, 2 AM $ 2.99
-0.06%
$ 298.51 million $ 18,401
Mar 14, 1 AM $ 2.99
+0.23%
$ 298.84 million $ 18,509
Mar 14, 12 AM $ 2.98
+0.41%
$ 297.92 million $ 18,396
Mar 13, 11 PM $ 2.97
+0.05%
$ 297.29 million $ 18,484
Mar 13, 10 PM $ 2.97
+0.16%
$ 297.32 million $ 18,487
Mar 13, 9 PM $ 2.97
-0.30%
$ 297 million $ 18,520
Mar 13, 8 PM $ 2.98
+0.13%
$ 298.03 million $ 18,257
Mar 13, 7 PM $ 2.98
+0.31%
$ 297.84 million $ 18,347
Mar 13, 6 PM $ 2.97
-0.03%
$ 296.73 million $ 18,277
Mar 13, 5 PM $ 2.97
-0.74%
$ 296.81 million $ 18,191
Mar 13, 4 PM $ 2.99
+0.33%
$ 299.38 million $ 18,025