Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 4 PM $3.16
+0.04%
$316.35 million $241,140
Jun 29, 3 PM $3.16
+0.69%
$316.15 million $242,852
Jun 29, 2 PM $3.14
+0.86%
$313.97 million $240,245
Jun 29, 1 PM $3.11
-0.66%
$311.23 million $240,535
Jun 29, 12 PM $3.13
-0.12%
$313.3 million $243,248
Jun 29, 11 AM $3.13
+0.02%
$313.39 million $245,223
Jun 29, 10 AM $3.13
+0.08%
$313.29 million $243,734
Jun 29, 9 AM $3.13
+0.36%
$312.84 million $244,770
Jun 29, 8 AM $3.12
-0.18%
$311.91 million $244,871
Jun 29, 7 AM $3.13
+0.48%
$312.59 million $247,672
Jun 29, 6 AM $3.11
+0.16%
$311.11 million $248,732
Jun 29, 12 AM $3.26
+4.55%
$326 million $266,923
Jun 28, 11 PM $3.12
+1.36%
$311.79 million $272,617
Jun 28, 10 PM $3.08
-0.51%
$307.8 million $274,108
Jun 28, 9 PM $3.09
-0.28%
$309.42 million $272,945
Jun 28, 8 PM $3.1
+0.18%
$310.47 million $273,577
Jun 28, 7 PM $3.1
-0.37%
$309.92 million $278,429
Jun 28, 6 PM $3.11
-0.04%
$311.07 million $280,180
Jun 28, 5 PM $3.11
-0.05%
$310.91 million $280,668
Jun 28, 4 PM $3.11
+0.12%
$311.05 million $278,711
Jun 28, 3 PM $3.1
-0.32%
$310.36 million $278,112
Jun 28, 2 PM $3.11
+0.00%
$311.35 million $281,493
Jun 28, 1 PM $3.11
-0.57%
$311.35 million $281,430
Jun 28, 12 PM $3.13
-0.16%
$312.95 million $280,990
Jun 28, 11 AM $3.14
-0.24%
$313.59 million $279,105
Jun 28, 10 AM $3.14
+0.06%
$314.38 million $279,882
Jun 28, 9 AM $3.14
-0.08%
$314.35 million $279,676
Jun 28, 8 AM $3.15
-0.35%
$314.69 million $281,877
Jun 28, 7 AM $3.16
+0.22%
$315.85 million $282,077
Jun 28, 6 AM $3.15
-0.47%
$315.28 million $282,000
Jun 28, 5 AM $3.17
-0.49%
$317.19 million $281,089
Jun 28, 4 AM $3.19
-0.08%
$318.93 million $279,669
Jun 28, 3 AM $3.19
-0.15%
$319.18 million $281,068
Jun 28, 2 AM $3.2
-0.41%
$319.56 million $284,155
Jun 28, 1 AM $3.21
+0.11%
$320.99 million $285,238
Jun 28, 12 AM $3.21
+0.15%
$320.62 million $285,816
Jun 27, 11 PM $3.2
-0.05%
$320.05 million $283,964
Jun 27, 10 PM $3.2
-0.06%
$320.11 million $284,231
Jun 27, 9 PM $3.21
-0.04%
$321 million $287,074
Jun 27, 8 PM $3.21
+0.17%
$321.09 million $289,692
Jun 27, 7 PM $3.21
-0.71%
$320.56 million $288,296
Jun 27, 6 PM $3.23
-0.07%
$322.66 million $288,710
Jun 27, 5 PM $3.23
-0.05%
$322.93 million $286,473
Jun 27, 4 PM $3.23
+0.07%
$323.12 million $286,965
Jun 27, 3 PM $3.23
-0.05%
$322.84 million $289,421
Jun 27, 2 PM $3.23
+0.08%
$323.27 million $288,684
Jun 27, 1 PM $3.23
+0.29%
$322.99 million $291,506
Jun 27, 12 PM $3.22
+0.03%
$322.02 million $296,345
Jun 27, 11 AM $3.22
-0.29%
$322.08 million $296,132
Jun 27, 10 AM $3.23
-0.04%
$322.83 million $295,536