Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $3.23
-0.04%
$322.83 million $295,536
Jun 27, 9 AM $3.23
-0.01%
$322.78 million $292,653
Jun 27, 8 AM $3.23
-0.22%
$322.97 million $291,384
Jun 27, 7 AM $3.24
+0.13%
$323.99 million $287,518
Jun 27, 6 AM $3.24
-0.16%
$323.56 million $285,692
Jun 27, 5 AM $3.24
-0.17%
$323.99 million $284,743
Jun 27, 4 AM $3.25
-0.25%
$324.77 million $282,744
Jun 27, 3 AM $3.25
-3.19%
$325.4 million $278,911
Jun 27, 2 AM $3.36
-0.12%
$336.36 million $278,158
Jun 27, 1 AM $3.37
+0.26%
$336.71 million $275,537
Jun 27, 12 AM $3.36
+0.01%
$335.78 million $273,888
Jun 26, 11 PM $3.36
+0.07%
$335.68 million $272,831
Jun 26, 10 PM $3.35
+0.10%
$335.4 million $270,739
Jun 26, 9 PM $3.35
-0.19%
$335.1 million $269,066
Jun 26, 8 PM $3.36
-0.04%
$335.88 million $265,462
Jun 26, 7 PM $3.36
-0.02%
$336 million $262,354
Jun 26, 1 PM $2.92
+4.36%
$292.38 million $224,737
Jun 26, 12 PM $2.8
+1.10%
$280.24 million $226,498
Jun 26, 11 AM $2.77
-3.32%
$276.98 million $227,580
Jun 26, 10 AM $2.76
-3.35%
$275.93 million $231,920
Jun 26, 9 AM $2.86
-0.18%
$285.8 million $230,999
Jun 26, 8 AM $2.86
+0.10%
$286.19 million $228,975
Jun 26, 7 AM $2.86
-0.27%
$285.92 million $229,902
Jun 26, 6 AM $2.87
-0.26%
$286.65 million $230,288
Jun 26, 5 AM $2.87
-0.77%
$287.41 million $221,913
Jun 26, 4 AM $2.9
-1.33%
$289.98 million $208,497
Jun 26, 3 AM $2.95
+0.97%
$295.25 million $205,818
Jun 26, 2 AM $2.92
+0.20%
$292.41 million $192,889
Jun 26, 1 AM $2.92
+0.48%
$291.66 million $185,420
Jun 26, 12 AM $2.9
+0.05%
$290.35 million $175,196
Jun 25, 11 PM $2.9
+0.09%
$290.4 million $167,199
Jun 25, 10 PM $2.76
-2.54%
$275.99 million $154,952
Jun 25, 9 PM $2.83
+0.10%
$282.86 million $145,166
Jun 25, 8 PM $2.82
+0.11%
$282.15 million $135,881
Jun 25, 7 PM $2.82
-0.18%
$282.16 million $127,748
Jun 25, 6 PM $2.83
+0.62%
$282.67 million $122,714
Jun 25, 5 PM $2.85
-3.06%
$285 million $116,756
Jun 25, 4 PM $2.94
+0.04%
$294 million $116,778
Jun 25, 3 PM $2.94
+0.05%
$293.89 million $113,322
Jun 25, 2 PM $2.94
+0.98%
$293.55 million $104,447
Jun 25, 1 PM $2.92
-1.67%
$292.07 million $94,160
Jun 25, 12 PM $2.97
-0.17%
$296.62 million $78,715
Jun 25, 11 AM $2.97
+0.08%
$296.55 million $67,806
Jun 25, 10 AM $2.97
-0.23%
$296.52 million $55,467
Jun 25, 9 AM $2.97
-0.04%
$297.21 million $47,498
Jun 25, 8 AM $2.97
+1.89%
$297.14 million $39,178
Jun 25, 7 AM $2.91
+0.17%
$291.33 million $29,669
Jun 25, 6 AM $2.91
+0.20%
$290.83 million $19,199
Jun 25, 5 AM $2.91
+0.01%
$290.56 million $20,646
Jun 25, 4 AM $2.91
+0.24%
$290.59 million $20,647