POPCORN Historical Data

POPCORN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 2.98
+0.02%
$ 298.24 million $ 11,804
Apr 26, 6 PM $ 2.98
+0.09%
$ 298.4 million $ 11,187
Apr 26, 5 PM $ 2.98
+0.13%
$ 298.46 million $ 10,410
Apr 26, 4 PM $ 2.98
-0.62%
$ 297.91 million $ 9,703
Apr 26, 3 PM $ 3
-0.12%
$ 299.61 million $ 9,240
Apr 26, 2 PM $ 3
-0.11%
$ 299.6 million $ 8,458
Apr 26, 1 PM $ 3
+0.02%
$ 299.77 million $ 7,777
Apr 26, 12 PM $ 3
-0.03%
$ 299.91 million $ 7,068
Apr 26, 11 AM $ 3
+0.25%
$ 299.63 million $ 6,389
Apr 26, 10 AM $ 2.98
+0.22%
$ 298.45 million $ 5,639
Apr 26, 9 AM $ 2.98
+0.04%
$ 298.33 million $ 4,827
Apr 26, 8 AM $ 2.98
+0.11%
$ 297.79 million $ 3,696
Apr 26, 7 AM $ 2.99
+0.30%
$ 298.61 million $ 3,076
Apr 26, 6 AM $ 2.97
+0.33%
$ 297.44 million $ 2,117
Apr 26, 5 AM $ 2.96
+1.04%
$ 296.05 million $ 641
Apr 26, 4 AM $ 2.93
+0.00%
$ 293 million $ 19
Apr 26, 3 AM $ 2.93
+0.00%
$ 293 million $ 727
Apr 26, 2 AM $ 2.93
+0.00%
$ 293 million $ 17,535
Apr 26, 1 AM $ 2.93
+0.00%
$ 293 million $ 18,289
Apr 26, 12 AM $ 2.93
+0.00%
$ 293 million $ 18,846
Apr 25, 11 PM $ 2.93
+0.00%
$ 293 million $ 19,480
Apr 25, 10 PM $ 2.93
+0.00%
$ 293 million $ 20,129
Apr 25, 9 PM $ 2.93
+0.00%
$ 293 million $ 20,802
Apr 25, 8 PM $ 2.93
+0.00%
$ 293 million $ 21,614
Apr 25, 7 PM $ 2.93
+0.00%
$ 293 million $ 22,377
Apr 25, 6 PM $ 2.93
+0.00%
$ 293 million $ 23,025
Apr 25, 5 PM $ 2.93
+0.00%
$ 293 million $ 23,587
Apr 25, 4 PM $ 2.93
+0.00%
$ 293 million $ 24,249
Apr 25, 3 PM $ 2.93
+0.00%
$ 293 million $ 25,010
Apr 25, 2 PM $ 2.93
+0.00%
$ 293 million $ 25,557
Apr 25, 1 PM $ 2.93
+0.00%
$ 293 million $ 26,171
Apr 25, 12 PM $ 2.93
+0.00%
$ 293 million $ 26,814
Apr 25, 11 AM $ 2.93
+0.00%
$ 293 million $ 27,414
Apr 25, 10 AM $ 2.93
+0.00%
$ 293 million $ 28,139
Apr 25, 9 AM $ 2.93
+0.00%
$ 293 million $ 28,966
Apr 25, 8 AM $ 2.93
+0.00%
$ 293 million $ 29,683
Apr 25, 7 AM $ 2.93
+0.00%
$ 293 million $ 30,413
Apr 25, 6 AM $ 2.93
+0.00%
$ 293 million $ 31,136
Apr 25, 5 AM $ 2.93
+0.00%
$ 293 million $ 31,695
Apr 25, 4 AM $ 2.93
-0.15%
$ 293 million $ 32,258
Apr 25, 3 AM $ 2.9
-3.32%
$ 290 million $ 32,117
Apr 25, 2 AM $ 3
+0.00%
$ 299.9 million $ 15,842
Apr 25, 1 AM $ 3
-0.08%
$ 299.95 million $ 15,635
Apr 25, 12 AM $ 3
+0.03%
$ 300.39 million $ 15,899
Apr 24, 11 PM $ 3
+0.07%
$ 300.31 million $ 15,898
Apr 24, 10 PM $ 3
-0.07%
$ 300.06 million $ 15,977
Apr 24, 9 PM $ 3
+0.23%
$ 300.25 million $ 16,063
Apr 24, 8 PM $ 3
-0.25%
$ 299.6 million $ 15,852
Apr 24, 7 PM $ 3
+0.13%
$ 300.33 million $ 15,732
Apr 24, 6 PM $ 3
-0.05%
$ 299.81 million $ 15,781