Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2 AM $2.92
-0.04%
$291.85 million $21,486
Jun 23, 1 AM $2.92
-0.15%
$291.94 million $22,070
Jun 23, 12 AM $2.92
+0.77%
$292.37 million $22,394
Jun 22, 11 PM $2.9
+0.00%
$290.18 million $22,401
Jun 22, 10 PM $2.9
-0.77%
$290.07 million $21,835
Jun 22, 9 PM $2.92
-0.37%
$292.28 million $21,852
Jun 22, 8 PM $2.93
-0.21%
$293.38 million $21,885
Jun 22, 7 PM $2.94
-0.24%
$293.92 million $21,904
Jun 22, 6 PM $2.95
-0.40%
$295.12 million $21,944
Jun 22, 5 PM $2.96
-0.46%
$296.27 million $21,661
Jun 22, 4 PM $2.98
-0.02%
$297.61 million $21,649
Jun 22, 3 PM $2.98
-0.39%
$297.86 million $21,690
Jun 22, 2 PM $2.99
-0.65%
$298.78 million $26,285
Jun 22, 1 PM $3.01
-0.13%
$300.57 million $26,094
Jun 22, 12 PM $3.01
+0.04%
$301.07 million $26,804
Jun 22, 11 AM $3.01
+0.22%
$300.84 million $25,718
Jun 22, 10 AM $3
-0.01%
$300.2 million $23,888
Jun 22, 9 AM $3
-0.25%
$300.31 million $23,633
Jun 22, 8 AM $3.01
-0.67%
$300.94 million $23,462
Jun 22, 7 AM $3.07
-0.35%
$306.98 million $23,672
Jun 22, 6 AM $3.08
-0.39%
$308.12 million $23,645
Jun 22, 5 AM $3.09
-0.42%
$309.32 million $23,792
Jun 22, 4 AM $3.11
-0.15%
$310.52 million $23,771
Jun 22, 3 AM $3.12
-0.08%
$311.76 million $22,831
Jun 22, 2 AM $3.12
-0.69%
$312.07 million $23,027
Jun 22, 1 AM $3.14
-0.14%
$314.24 million $22,347
Jun 22, 12 AM $3.15
+0.60%
$314.69 million $22,143
Jun 21, 11 PM $3.13
-0.43%
$313.01 million $22,067
Jun 21, 10 PM $3.14
-0.20%
$314.39 million $21,963
Jun 21, 9 PM $3.15
-0.09%
$315.03 million $21,921
Jun 21, 3 PM $2.91
-0.43%
$290.76 million $17,181
Jun 21, 2 PM $2.92
-0.07%
$291.96 million $17,219
Jun 21, 1 PM $2.92
-0.05%
$292.28 million $17,212
Jun 21, 12 PM $2.92
+0.00%
$292.42 million $16,205
Jun 21, 11 AM $2.92
-0.07%
$292.29 million $17,132
Jun 21, 10 AM $2.92
+0.18%
$292.49 million $17,145
Jun 21, 9 AM $2.92
+0.22%
$291.97 million $17,399
Jun 21, 8 AM $2.91
-0.22%
$291.14 million $17,436
Jun 21, 7 AM $2.91
-0.13%
$291.49 million $18,226
Jun 21, 6 AM $2.92
-0.05%
$291.9 million $18,173
Jun 21, 5 AM $2.92
+0.22%
$292.06 million $19,194
Jun 21, 4 AM $2.92
-0.02%
$291.52 million $19,152
Jun 21, 3 AM $2.91
+0.05%
$291.49 million $19,244
Jun 21, 2 AM $2.91
+0.07%
$291.36 million $23,223
Jun 21, 1 AM $2.91
+1.86%
$291.11 million $23,394
Jun 21, 12 AM $2.86
+0.05%
$285.81 million $23,656
Jun 20, 11 PM $2.86
+0.04%
$285.75 million $23,688
Jun 20, 10 PM $2.86
-0.11%
$285.53 million $23,771
Jun 20, 9 PM $2.86
-0.15%
$285.83 million $23,895
Jun 20, 8 PM $2.86
-0.04%
$286.21 million $24,050