Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $2.86
-0.04%
$286.21 million $24,050
Jun 20, 7 PM $2.86
+0.05%
$286.28 million $23,966
Jun 20, 6 PM $2.86
-0.10%
$286.12 million $23,906
Jun 20, 5 PM $2.86
-0.34%
$286.28 million $23,836
Jun 20, 4 PM $2.87
-0.07%
$287.27 million $23,706
Jun 20, 3 PM $2.87
+0.07%
$287.46 million $24,062
Jun 20, 2 PM $2.87
+0.54%
$287.36 million $23,897
Jun 20, 1 PM $2.86
+0.00%
$285.91 million $23,687
Jun 20, 12 PM $2.86
-0.10%
$285.99 million $23,652
Jun 20, 11 AM $2.86
-0.22%
$286.47 million $22,432
Jun 20, 10 AM $2.87
-0.18%
$287.06 million $22,486
Jun 20, 9 AM $2.88
-0.09%
$287.62 million $22,362
Jun 20, 8 AM $2.88
-0.38%
$288 million $22,324
Jun 20, 7 AM $2.89
-0.01%
$289.1 million $22,737
Jun 20, 6 AM $2.89
-0.14%
$289.21 million $22,740
Jun 20, 5 AM $2.9
-0.43%
$289.61 million $21,816
Jun 20, 4 AM $2.91
-0.15%
$290.86 million $21,801
Jun 20, 3 AM $2.92
+0.17%
$291.65 million $19,609
Jun 20, 2 AM $2.91
+0.02%
$291.16 million $17,371
Jun 20, 1 AM $2.91
-0.01%
$291.13 million $17,227
Jun 20, 12 AM $2.91
-0.24%
$291.25 million $17,080
Jun 19, 11 PM $2.91
-0.10%
$291.18 million $16,831
Jun 19, 10 PM $2.92
+0.09%
$291.55 million $16,738
Jun 19, 9 PM $2.91
-0.13%
$291.32 million $17,456
Jun 19, 8 PM $2.92
+0.03%
$291.63 million $16,733
Jun 19, 7 PM $2.91
+0.10%
$291.47 million $16,175
Jun 19, 6 PM $2.91
+0.09%
$291.15 million $15,561
Jun 19, 5 PM $2.91
+0.11%
$290.9 million $14,838
Jun 19, 4 PM $2.91
-0.96%
$290.58 million $14,332
Jun 19, 3 PM $2.93
+0.12%
$293.36 million $13,609
Jun 19, 2 PM $2.93
+0.21%
$293.02 million $13,849
Jun 19, 1 PM $2.92
+0.55%
$292.47 million $14,138
Jun 19, 12 PM $2.91
-0.26%
$290.86 million $14,258
Jun 19, 11 AM $2.91
+0.12%
$291.47 million $15,944
Jun 19, 10 AM $2.91
+0.04%
$291.22 million $15,861
Jun 19, 9 AM $2.91
+0.17%
$290.88 million $17,409
Jun 19, 8 AM $2.9
+3.77%
$290.4 million $17,358
Jun 19, 7 AM $2.8
-0.31%
$279.79 million $16,039
Jun 19, 6 AM $2.81
-0.30%
$280.5 million $18,099
Jun 19, 5 AM $2.81
+0.24%
$281.38 million $17,780
Jun 19, 4 AM $2.81
-0.04%
$281.08 million $17,681
Jun 19, 3 AM $2.81
-0.54%
$281.19 million $17,909
Jun 19, 2 AM $2.83
-0.38%
$282.67 million $18,487
Jun 19, 1 AM $2.84
-0.02%
$283.59 million $18,785
Jun 19, 12 AM $2.84
-0.07%
$283.56 million $18,618
Jun 18, 11 PM $2.84
+0.07%
$283.68 million $18,693
Jun 18, 10 PM $2.83
+0.07%
$283.41 million $18,692
Jun 18, 9 PM $2.83
+0.00%
$283.21 million $18,002
Jun 18, 8 PM $2.83
+0.00%
$283.21 million $18,647
Jun 18, 7 PM $2.83
+0.00%
$283.21 million $19,300