Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 7 PM $2.83
+0.00%
$283.21 million $19,300
Jun 18, 6 PM $2.83
+0.00%
$283.21 million $19,894
Jun 18, 5 PM $2.83
+0.00%
$283.21 million $20,527
Jun 18, 4 PM $2.83
+0.00%
$283.21 million $21,025
Jun 18, 3 PM $2.84
-0.95%
$284.01 million $22,009
Jun 18, 2 PM $2.88
-0.03%
$288.25 million $21,885
Jun 18, 1 PM $2.89
+1.32%
$288.95 million $21,453
Jun 18, 12 PM $2.85
+0.26%
$285.12 million $21,289
Jun 18, 11 AM $2.84
-0.29%
$284.28 million $19,634
Jun 18, 10 AM $2.85
-0.12%
$285.17 million $20,597
Jun 18, 9 AM $2.86
-0.37%
$285.51 million $19,099
Jun 18, 8 AM $2.87
+0.49%
$286.72 million $19,146
Jun 18, 7 AM $2.85
+0.47%
$285.36 million $21,249
Jun 18, 6 AM $2.84
-0.12%
$284.02 million $19,320
Jun 18, 5 AM $2.84
+0.36%
$284.04 million $19,459
Jun 18, 4 AM $2.83
-0.26%
$282.95 million $19,670
Jun 18, 3 AM $2.84
-0.40%
$283.68 million $19,489
Jun 18, 2 AM $2.85
-0.09%
$284.77 million $19,238
Jun 18, 1 AM $2.85
+0.11%
$284.88 million $18,998
Jun 18, 12 AM $2.85
-0.11%
$284.6 million $19,617
Jun 17, 11 PM $2.85
+0.22%
$285.05 million $19,809
Jun 17, 10 PM $2.85
+0.62%
$284.71 million $19,947
Jun 17, 9 PM $2.84
-0.15%
$284.33 million $19,811
Jun 17, 8 PM $2.85
+0.37%
$284.76 million $19,837
Jun 17, 7 PM $2.84
-2.42%
$283.93 million $19,958
Jun 17, 6 PM $2.91
+0.79%
$290.98 million $20,052
Jun 17, 5 PM $2.91
-0.12%
$291.21 million $20,111
Jun 17, 4 PM $2.92
+0.23%
$291.58 million $20,441
Jun 17, 3 PM $2.91
-0.03%
$291.03 million $20,105
Jun 17, 2 PM $2.91
-0.16%
$291.28 million $20,278
Jun 17, 1 PM $2.92
+0.24%
$291.81 million $20,557
Jun 17, 12 PM $2.91
-0.15%
$291.11 million $20,731
Jun 17, 11 AM $2.92
+0.10%
$291.56 million $21,193
Jun 17, 10 AM $2.91
+0.08%
$291.41 million $21,002
Jun 17, 9 AM $2.92
-0.16%
$291.51 million $20,770
Jun 17, 8 AM $2.93
-0.29%
$292.75 million $20,657
Jun 17, 7 AM $2.94
-0.03%
$293.82 million $18,604
Jun 17, 6 AM $2.95
+0.41%
$294.77 million $18,505
Jun 17, 5 AM $2.93
+0.31%
$293.42 million $18,565
Jun 17, 4 AM $2.92
+0.35%
$292.1 million $19,884
Jun 17, 3 AM $2.91
+0.12%
$290.96 million $19,963
Jun 17, 2 AM $2.91
-0.21%
$290.62 million $19,698
Jun 17, 1 AM $2.91
-0.02%
$291.08 million $20,065
Jun 17, 12 AM $2.91
-0.11%
$290.84 million $19,517
Jun 16, 11 PM $2.91
+0.02%
$291.28 million $19,294
Jun 16, 10 PM $2.91
+0.01%
$291.01 million $19,286
Jun 16, 9 PM $2.91
-0.24%
$290.99 million $19,338
Jun 16, 8 PM $2.92
-0.15%
$291.51 million $19,157
Jun 16, 7 PM $2.92
+0.31%
$291.94 million $18,970
Jun 16, 6 PM $2.91
-0.19%
$290.74 million $18,966