POPCORN Historical Data

POPCORN Page 51
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 2.95
+0.22%
$ 295.11 million $ 16,325
Apr 18, 1 PM $ 2.94
-0.20%
$ 294.46 million $ 16,377
Apr 18, 12 PM $ 2.95
-0.10%
$ 295.01 million $ 16,327
Apr 18, 11 AM $ 2.95
+0.05%
$ 295.31 million $ 16,296
Apr 18, 10 AM $ 2.95
-0.21%
$ 295.19 million $ 16,596
Apr 18, 9 AM $ 2.96
-0.19%
$ 295.99 million $ 16,483
Apr 18, 8 AM $ 2.96
+0.15%
$ 296.35 million $ 16,351
Apr 18, 7 AM $ 2.96
-0.13%
$ 295.93 million $ 16,639
Apr 18, 6 AM $ 2.96
+0.06%
$ 296.34 million $ 16,853
Apr 18, 5 AM $ 2.96
+0.06%
$ 296.17 million $ 16,643
Apr 18, 4 AM $ 2.96
-0.07%
$ 295.95 million $ 16,729
Apr 18, 3 AM $ 2.96
-0.15%
$ 296.28 million $ 16,950
Apr 18, 2 AM $ 2.97
+0.28%
$ 296.75 million $ 16,819
Apr 18, 1 AM $ 2.96
+0.04%
$ 296.07 million $ 16,611
Apr 18, 12 AM $ 2.96
+0.06%
$ 295.96 million $ 16,682
Apr 17, 11 PM $ 2.96
+0.52%
$ 295.71 million $ 16,752
Apr 17, 10 PM $ 2.94
-0.15%
$ 294.42 million $ 16,808
Apr 17, 9 PM $ 2.95
-0.04%
$ 294.96 million $ 16,696
Apr 17, 8 PM $ 2.95
-0.04%
$ 295.08 million $ 16,519
Apr 17, 7 PM $ 2.95
+0.03%
$ 295.1 million $ 16,572
Apr 17, 6 PM $ 2.95
-0.48%
$ 295.03 million $ 16,291
Apr 17, 5 PM $ 2.96
-0.56%
$ 296.48 million $ 16,495
Apr 17, 4 PM $ 2.98
+0.24%
$ 298.23 million $ 16,438
Apr 17, 3 PM $ 2.98
+0.15%
$ 297.52 million $ 16,524
Apr 17, 2 PM $ 2.97
-0.16%
$ 297.06 million $ 16,458
Apr 17, 1 PM $ 2.97
+0.08%
$ 296.78 million $ 16,292
Apr 17, 12 PM $ 2.97
+0.71%
$ 297.37 million $ 16,072
Apr 17, 11 AM $ 2.95
+0.20%
$ 295.34 million $ 16,047
Apr 17, 10 AM $ 2.95
-0.60%
$ 294.81 million $ 15,795
Apr 17, 9 AM $ 2.97
+0.22%
$ 296.61 million $ 15,896
Apr 17, 8 AM $ 2.96
+0.35%
$ 295.95 million $ 16,136
Apr 17, 7 AM $ 2.95
+0.09%
$ 295.08 million $ 16,098
Apr 17, 6 AM $ 2.95
+0.02%
$ 294.55 million $ 15,835
Apr 17, 5 AM $ 2.94
+0.16%
$ 294.44 million $ 15,986
Apr 17, 4 AM $ 2.94
+0.27%
$ 294.01 million $ 16,041
Apr 17, 3 AM $ 2.93
+0.12%
$ 293.21 million $ 16,177
Apr 17, 2 AM $ 2.93
-0.15%
$ 292.76 million $ 16,203
Apr 17, 1 AM $ 2.92
+0.17%
$ 292.47 million $ 16,260
Apr 17, 12 AM $ 2.92
-0.58%
$ 291.62 million $ 16,271
Apr 16, 11 PM $ 2.93
+0.16%
$ 293.16 million $ 16,610
Apr 16, 10 PM $ 2.92
-0.05%
$ 292.42 million $ 16,658
Apr 16, 9 PM $ 2.93
+0.45%
$ 293.19 million $ 16,791
Apr 16, 8 PM $ 2.93
-0.14%
$ 292.71 million $ 16,965
Apr 16, 7 PM $ 2.93
-0.12%
$ 293.1 million $ 17,015
Apr 16, 6 PM $ 2.94
-1.48%
$ 293.52 million $ 17,200
Apr 16, 5 PM $ 2.98
+0.09%
$ 297.94 million $ 17,123
Apr 16, 4 PM $ 2.97
+0.54%
$ 297.35 million $ 16,785
Apr 16, 3 PM $ 2.96
-0.60%
$ 295.78 million $ 16,738
Apr 16, 2 PM $ 2.98
+0.44%
$ 297.54 million $ 16,745
Apr 16, 1 PM $ 2.96
-0.18%
$ 296.25 million $ 16,847