Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 PM $2.91
-0.19%
$290.74 million $18,966
Jun 16, 5 PM $2.91
-0.17%
$291.29 million $18,903
Jun 16, 4 PM $2.92
+0.23%
$291.75 million $18,902
Jun 16, 3 PM $2.91
-0.12%
$290.86 million $18,921
Jun 16, 2 PM $2.91
-0.23%
$291.1 million $18,574
Jun 16, 1 PM $2.92
+0.24%
$291.81 million $18,788
Jun 16, 12 PM $2.91
+2.23%
$291.09 million $18,843
Jun 16, 11 AM $2.85
-0.27%
$284.8 million $18,646
Jun 16, 10 AM $2.86
+0.25%
$285.54 million $17,720
Jun 16, 9 AM $2.85
+0.04%
$284.61 million $17,839
Jun 16, 8 AM $2.85
-1.85%
$284.53 million $17,980
Jun 16, 7 AM $2.9
+0.00%
$289.9 million $17,897
Jun 16, 6 AM $2.9
-0.02%
$289.9 million $17,849
Jun 16, 5 AM $2.9
+0.02%
$289.95 million $20,134
Jun 16, 4 AM $2.9
+0.01%
$289.9 million $18,761
Jun 16, 3 AM $2.9
+0.00%
$289.87 million $18,895
Jun 16, 2 AM $2.9
-0.01%
$289.87 million $20,400
Jun 16, 1 AM $2.9
+0.00%
$289.9 million $20,240
Jun 16, 12 AM $2.9
+0.00%
$289.9 million $20,039
Jun 15, 11 PM $2.9
-0.01%
$289.87 million $20,269
Jun 15, 10 PM $2.9
+0.02%
$289.89 million $20,145
Jun 15, 9 PM $2.9
+0.01%
$289.84 million $20,043
Jun 15, 8 PM $2.9
-0.02%
$289.82 million $20,364
Jun 15, 7 PM $2.9
+0.00%
$289.88 million $20,305
Jun 15, 6 PM $2.9
+0.01%
$289.85 million $20,386
Jun 15, 5 PM $2.9
+0.00%
$289.82 million $20,446
Jun 15, 4 PM $2.9
-0.01%
$289.86 million $20,248
Jun 15, 3 PM $2.9
+0.02%
$289.88 million $20,453
Jun 15, 2 PM $2.9
+0.01%
$289.84 million $20,613
Jun 15, 1 PM $2.9
-0.01%
$289.82 million $20,409
Jun 15, 12 PM $2.9
-0.01%
$289.89 million $20,317
Jun 15, 11 AM $2.9
-0.02%
$289.9 million $20,065
Jun 15, 10 AM $2.9
+0.02%
$289.98 million $20,253
Jun 15, 9 AM $2.9
+0.01%
$289.92 million $20,384
Jun 15, 8 AM $2.9
-0.01%
$289.89 million $20,357
Jun 15, 7 AM $2.9
+0.00%
$289.89 million $20,556
Jun 15, 6 AM $2.9
-0.02%
$289.89 million $21,279
Jun 15, 5 AM $2.9
+0.00%
$289.94 million $18,780
Jun 15, 4 AM $2.9
+0.00%
$289.95 million $18,840
Jun 15, 3 AM $2.9
-0.23%
$289.93 million $18,867
Jun 15, 2 AM $2.91
+0.02%
$290.6 million $17,411
Jun 15, 1 AM $2.91
-0.01%
$290.55 million $17,324
Jun 15, 12 AM $2.91
+0.01%
$290.57 million $17,401
Jun 14, 11 PM $2.91
-0.02%
$290.56 million $17,478
Jun 14, 10 PM $2.91
+0.02%
$290.61 million $17,423
Jun 14, 9 PM $2.91
+0.01%
$290.56 million $17,400
Jun 14, 8 PM $2.91
+0.00%
$290.54 million $17,170
Jun 14, 7 PM $2.91
+0.00%
$290.55 million $17,235
Jun 14, 6 PM $2.91
+0.00%
$290.54 million $17,101
Jun 14, 5 PM $2.91
-0.01%
$290.55 million $17,123