Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 PM $2.91
-0.01%
$290.55 million $17,123
Jun 14, 4 PM $2.91
-0.40%
$290.57 million $16,981
Jun 14, 3 PM $2.92
-0.01%
$291.74 million $16,758
Jun 14, 2 PM $2.92
+0.01%
$291.75 million $16,832
Jun 14, 1 PM $2.92
+0.00%
$291.72 million $16,892
Jun 14, 12 PM $2.92
-0.01%
$291.72 million $17,149
Jun 14, 11 AM $2.92
+0.00%
$291.75 million $17,155
Jun 14, 10 AM $2.92
+0.01%
$291.77 million $17,158
Jun 14, 9 AM $2.92
-0.01%
$291.73 million $17,081
Jun 14, 8 AM $2.92
-0.01%
$291.75 million $17,116
Jun 14, 7 AM $2.92
+0.01%
$291.76 million $16,903
Jun 14, 6 AM $2.92
+0.00%
$291.74 million $16,325
Jun 14, 5 AM $2.92
-0.01%
$291.74 million $16,599
Jun 14, 4 AM $2.92
+0.00%
$291.72 million $16,422
Jun 14, 3 AM $2.92
+0.02%
$291.71 million $16,300
Jun 14, 2 AM $2.92
+0.01%
$291.64 million $16,595
Jun 14, 1 AM $2.92
-0.03%
$291.61 million $16,686
Jun 14, 12 AM $2.92
+0.00%
$291.7 million $16,821
Jun 13, 11 PM $2.92
-0.01%
$291.72 million $16,876
Jun 13, 10 PM $2.92
-0.01%
$291.74 million $16,941
Jun 13, 9 PM $2.92
+0.00%
$291.77 million $17,198
Jun 13, 8 PM $2.92
+0.00%
$291.76 million $17,271
Jun 13, 7 PM $2.92
+0.00%
$291.75 million $17,262
Jun 13, 6 PM $2.92
+0.00%
$291.76 million $17,414
Jun 13, 5 PM $2.92
+0.00%
$291.77 million $17,280
Jun 13, 4 PM $2.92
-0.07%
$291.77 million $17,410
Jun 13, 3 PM $3
+0.01%
$299.6 million $17,577
Jun 13, 2 PM $3
-0.01%
$299.55 million $17,476
Jun 13, 1 PM $3
-0.04%
$299.57 million $17,413
Jun 13, 12 PM $3
+0.00%
$299.7 million $17,476
Jun 13, 11 AM $3
+0.00%
$299.69 million $17,531
Jun 13, 10 AM $3
-0.01%
$299.7 million $17,584
Jun 13, 9 AM $3
-0.01%
$299.72 million $23,879
Jun 13, 8 AM $3
-0.01%
$299.77 million $23,886
Jun 13, 7 AM $3
-0.01%
$299.8 million $24,017
Jun 13, 6 AM $3
+0.00%
$299.82 million $23,888
Jun 13, 5 AM $3
-0.01%
$299.82 million $23,874
Jun 13, 4 AM $3
+0.00%
$299.86 million $23,909
Jun 13, 3 AM $3
+0.01%
$299.86 million $24,215
Jun 13, 2 AM $3
+0.01%
$299.83 million $23,981
Jun 13, 1 AM $3
+0.00%
$299.77 million $23,755
Jun 13, 12 AM $3
-0.01%
$299.76 million $23,525
Jun 12, 11 PM $3
-0.01%
$299.79 million $23,555
Jun 12, 10 PM $3
-0.02%
$299.83 million $23,687
Jun 12, 9 PM $3
-0.01%
$299.91 million $23,572
Jun 12, 8 PM $3
+0.00%
$299.94 million $23,604
Jun 12, 7 PM $3
-0.02%
$299.92 million $23,760
Jun 12, 6 PM $3
-0.02%
$299.99 million $23,611
Jun 12, 5 PM $3
+0.00%
$300.04 million $23,643
Jun 12, 4 PM $3
+0.02%
$300.02 million $23,623