Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 PM $3
+0.02%
$300.02 million $23,623
Jun 12, 3 PM $3
-2.91%
$299.97 million $23,468
Jun 12, 2 PM $3.09
-0.01%
$308.95 million $23,537
Jun 12, 1 PM $3.09
-0.01%
$309.02 million $23,595
Jun 12, 12 PM $3.09
-0.01%
$309.06 million $23,738
Jun 12, 11 AM $3.09
+0.00%
$309.07 million $24,024
Jun 12, 10 AM $3.09
+0.01%
$309.06 million $23,870
Jun 12, 9 AM $3.09
-0.01%
$309.03 million $17,726
Jun 12, 8 AM $3.09
+0.01%
$309.07 million $18,177
Jun 12, 7 AM $3.09
+0.02%
$309.06 million $18,346
Jun 12, 6 AM $3.09
+0.00%
$309.01 million $18,356
Jun 12, 5 AM $3.09
-0.01%
$309 million $18,217
Jun 12, 4 AM $3.09
+0.00%
$309.03 million $18,262
Jun 12, 3 AM $3.09
-0.01%
$309.06 million $18,283
Jun 12, 2 AM $3.09
-0.01%
$309.08 million $18,269
Jun 12, 1 AM $3.09
-0.02%
$309.12 million $18,681
Jun 12, 12 AM $3.09
+0.00%
$309.17 million $18,965
Jun 11, 11 PM $3.09
+0.00%
$309.18 million $18,716
Jun 11, 10 PM $3.09
-0.02%
$309.18 million $18,612
Jun 11, 9 PM $3.09
-0.01%
$309.24 million $18,590
Jun 11, 8 PM $3.09
+0.00%
$309.25 million $18,598
Jun 11, 7 PM $3.09
-0.02%
$309.25 million $18,541
Jun 11, 6 PM $3.09
-0.01%
$309.3 million $18,559
Jun 11, 5 PM $3.09
+0.00%
$309.31 million $18,565
Jun 11, 4 PM $3.09
-0.01%
$309.3 million $18,556
Jun 11, 3 PM $3.09
+0.00%
$309.31 million $18,834
Jun 11, 2 PM $3.09
-0.02%
$309.3 million $18,886
Jun 11, 1 PM $3.09
+0.02%
$309.34 million $18,968
Jun 11, 12 PM $3.09
+0.03%
$309.3 million $18,462
Jun 11, 11 AM $3.09
+0.00%
$309.19 million $18,379
Jun 11, 10 AM $3.09
+0.00%
$309.2 million $18,595
Jun 11, 9 AM $3.09
-0.01%
$309.22 million $18,670
Jun 11, 8 AM $3.09
-0.01%
$309.26 million $18,573
Jun 11, 7 AM $3.09
-0.01%
$309.27 million $18,172
Jun 11, 6 AM $3.09
-0.01%
$309.3 million $18,252
Jun 11, 5 AM $3.09
+0.00%
$309.32 million $18,293
Jun 11, 4 AM $3.09
+0.02%
$309.31 million $18,783
Jun 11, 3 AM $3.09
+0.02%
$309.23 million $19,130
Jun 11, 2 AM $3.09
+0.02%
$309.16 million $19,237
Jun 11, 1 AM $3.09
+0.01%
$309.09 million $19,004
Jun 11, 12 AM $3.09
+0.01%
$309.03 million $18,769
Jun 10, 11 PM $3.09
+0.00%
$308.99 million $18,922
Jun 10, 10 PM $3.09
+0.00%
$309.01 million $18,998
Jun 10, 9 PM $3.09
+0.00%
$309.02 million $18,744
Jun 10, 8 PM $3.09
+0.00%
$309.01 million $18,866
Jun 10, 7 PM $3.09
-0.02%
$309.02 million $18,801
Jun 10, 6 PM $3.09
+0.02%
$309.1 million $18,756
Jun 10, 5 PM $3.09
+0.01%
$309.05 million $18,706
Jun 10, 4 PM $3.09
+0.01%
$309.01 million $18,723
Jun 10, 3 PM $3.09
+0.02%
$308.98 million $18,597