Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 PM $3.09
+0.02%
$308.98 million $18,597
Jun 10, 2 PM $3.09
+0.00%
$308.94 million $18,616
Jun 10, 1 PM $3.09
-0.02%
$308.92 million $18,508
Jun 10, 12 PM $3.09
+0.00%
$308.97 million $18,388
Jun 10, 11 AM $3.09
+0.01%
$308.94 million $19,279
Jun 10, 10 AM $3.09
-0.02%
$308.9 million $19,163
Jun 10, 9 AM $3.09
+0.00%
$308.95 million $19,029
Jun 10, 8 AM $3.09
-0.01%
$308.94 million $18,640
Jun 10, 7 AM $3.09
-0.01%
$308.96 million $18,687
Jun 10, 6 AM $3.09
+0.02%
$308.98 million $19,700
Jun 10, 5 AM $3.09
-0.01%
$308.93 million $20,044
Jun 10, 4 AM $3.09
+0.00%
$308.95 million $19,518
Jun 10, 3 AM $3.09
+0.01%
$308.97 million $19,089
Jun 10, 2 AM $3.09
-0.01%
$308.95 million $19,141
Jun 10, 1 AM $3.09
+0.00%
$308.99 million $19,935
Jun 10, 12 AM $3.09
+0.00%
$309.01 million $19,769
Jun 9, 11 PM $3.09
+0.00%
$309.01 million $19,878
Jun 9, 10 PM $3.09
+0.00%
$309.01 million $19,895
Jun 9, 9 PM $3.09
-0.01%
$309.03 million $20,337
Jun 9, 8 PM $3.09
+0.00%
$309.06 million $20,276
Jun 9, 7 PM $3.09
-0.01%
$309.07 million $20,445
Jun 9, 6 PM $3.09
+0.00%
$309.09 million $20,506
Jun 9, 5 PM $3.09
+0.00%
$309.1 million $20,487
Jun 9, 4 PM $3.09
+0.00%
$309.1 million $20,414
Jun 9, 3 PM $3.09
+0.00%
$309.1 million $20,354
Jun 9, 2 PM $3.09
+0.01%
$309.09 million $20,434
Jun 9, 1 PM $3.09
+0.00%
$309.09 million $20,451
Jun 9, 12 PM $3.09
+0.00%
$309.08 million $20,557
Jun 9, 11 AM $3.09
-0.01%
$309.09 million $19,731
Jun 9, 10 AM $3.09
+0.00%
$309.12 million $19,828
Jun 9, 9 AM $3.09
-0.01%
$309.11 million $20,184
Jun 9, 8 AM $3.09
+0.00%
$309.14 million $20,288
Jun 9, 7 AM $3.09
-0.02%
$309.13 million $20,468
Jun 9, 6 AM $3.09
+0.01%
$309.18 million $19,391
Jun 9, 5 AM $3.09
+0.00%
$309.15 million $19,367
Jun 9, 4 AM $3.09
+0.00%
$309.15 million $19,382
Jun 9, 3 AM $3.09
+0.02%
$309.14 million $19,170
Jun 9, 2 AM $3.09
+0.01%
$309.07 million $19,197
Jun 9, 1 AM $3.09
-0.02%
$309.04 million $18,511
Jun 9, 12 AM $3.09
-0.02%
$309.1 million $18,805
Jun 8, 11 PM $3.09
-0.01%
$309.16 million $18,617
Jun 8, 10 PM $3.09
-0.02%
$309.18 million $18,553
Jun 8, 9 PM $3.09
-0.04%
$309.24 million $18,231
Jun 8, 8 PM $3.09
+0.00%
$309.34 million $18,095
Jun 8, 7 PM $3.09
+0.00%
$309.34 million $17,918
Jun 8, 6 PM $3.09
-0.01%
$309.35 million $18,021
Jun 8, 5 PM $3.09
-0.01%
$309.39 million $18,075
Jun 8, 4 PM $3.09
+0.00%
$309.43 million $18,098
Jun 8, 3 PM $3.09
+0.00%
$309.4 million $18,302
Jun 8, 2 PM $3.09
-0.01%
$309.39 million $18,077