Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $3.09
-0.01%
$309.39 million $18,077
Jun 8, 1 PM $3.09
-0.01%
$309.41 million $18,161
Jun 8, 12 PM $3.09
-0.01%
$309.45 million $18,521
Jun 8, 11 AM $3.1
-0.01%
$309.5 million $18,312
Jun 8, 10 AM $3.1
-0.01%
$309.54 million $18,294
Jun 8, 9 AM $3.1
+0.00%
$309.57 million $18,022
Jun 8, 8 AM $3.1
-0.01%
$309.6 million $18,062
Jun 8, 7 AM $3.1
-0.01%
$309.63 million $18,828
Jun 8, 6 AM $3.1
-0.01%
$309.67 million $19,011
Jun 8, 5 AM $3.1
+0.00%
$309.69 million $18,860
Jun 8, 4 AM $3.1
+0.01%
$309.72 million $18,811
Jun 8, 3 AM $3.1
+0.01%
$309.68 million $18,896
Jun 8, 2 AM $3.1
+0.00%
$309.63 million $18,819
Jun 8, 1 AM $3.1
-0.01%
$309.63 million $18,740
Jun 8, 12 AM $3.1
+0.00%
$309.67 million $18,597
Jun 7, 11 PM $3.1
+0.00%
$309.68 million $18,453
Jun 7, 10 PM $3.1
-0.01%
$309.68 million $18,618
Jun 7, 9 PM $3.1
+0.02%
$309.7 million $18,710
Jun 7, 8 PM $3.1
-0.01%
$309.64 million $18,797
Jun 7, 7 PM $3.1
-0.01%
$309.68 million $19,031
Jun 7, 6 PM $3.1
+0.02%
$309.72 million $19,197
Jun 7, 5 PM $3.1
+0.01%
$309.66 million $19,235
Jun 7, 4 PM $3.1
+0.00%
$309.64 million $19,320
Jun 7, 3 PM $3.1
-0.01%
$309.69 million $19,277
Jun 7, 2 PM $3.1
+0.00%
$309.71 million $19,512
Jun 7, 1 PM $3.1
-0.01%
$309.7 million $19,369
Jun 7, 12 PM $3.1
-0.01%
$309.72 million $19,000
Jun 7, 11 AM $3.1
+0.01%
$309.73 million $18,979
Jun 7, 10 AM $3.1
+0.01%
$309.7 million $19,088
Jun 7, 9 AM $3.1
-0.02%
$309.68 million $18,850
Jun 7, 8 AM $3.1
+0.01%
$309.74 million $18,829
Jun 7, 7 AM $3.1
+0.01%
$309.7 million $17,797
Jun 7, 6 AM $3.1
-0.01%
$309.68 million $17,606
Jun 7, 5 AM $3.1
+0.00%
$309.71 million $17,703
Jun 7, 4 AM $3.1
-0.01%
$309.73 million $17,562
Jun 7, 3 AM $3.1
-0.01%
$309.76 million $17,353
Jun 7, 2 AM $3.1
+0.01%
$309.78 million $17,507
Jun 7, 1 AM $3.1
-0.02%
$309.75 million $17,484
Jun 7, 12 AM $3.1
-0.01%
$309.8 million $17,467
Jun 6, 11 PM $3.1
+0.00%
$309.82 million $17,743
Jun 6, 10 PM $3.1
+0.01%
$309.79 million $17,403
Jun 6, 9 PM $3.1
-0.01%
$309.77 million $17,385
Jun 6, 8 PM $3.1
+0.00%
$309.81 million $17,572
Jun 6, 7 PM $3.1
-0.01%
$309.82 million $17,656
Jun 6, 6 PM $3.1
+0.00%
$309.84 million $17,625
Jun 6, 5 PM $3.1
+0.01%
$309.82 million $17,701
Jun 6, 4 PM $3.1
+0.02%
$309.8 million $17,540
Jun 6, 3 PM $3.1
-0.02%
$309.73 million $17,350
Jun 6, 2 PM $3.1
-0.01%
$309.77 million $17,149
Jun 6, 1 PM $3.1
-0.01%
$309.8 million $17,146