POPCORN Historical Data

POPCORN Page 55
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 3
-0.19%
$ 299.99 million $ 21,066
Apr 10, 8 AM $ 3
+0.01%
$ 300.43 million $ 20,967
Apr 10, 7 AM $ 3
+0.56%
$ 300 million $ 20,957
Apr 10, 6 AM $ 2.98
+0.51%
$ 298.1 million $ 21,128
Apr 10, 5 AM $ 2.97
+0.03%
$ 296.61 million $ 21,163
Apr 10, 4 AM $ 2.97
+0.17%
$ 296.52 million $ 21,269
Apr 10, 3 AM $ 2.96
-0.06%
$ 295.97 million $ 21,406
Apr 10, 2 AM $ 2.96
-0.17%
$ 296.08 million $ 21,446
Apr 10, 1 AM $ 2.97
+0.31%
$ 296.81 million $ 21,371
Apr 10, 12 AM $ 2.96
+0.35%
$ 295.74 million $ 21,467
Apr 9, 11 PM $ 2.95
+0.29%
$ 294.89 million $ 21,580
Apr 9, 10 PM $ 2.94
-0.13%
$ 294.04 million $ 21,706
Apr 9, 9 PM $ 2.94
-0.51%
$ 294.39 million $ 21,423
Apr 9, 8 PM $ 2.96
-0.08%
$ 296.01 million $ 21,195
Apr 9, 7 PM $ 2.96
+0.31%
$ 296.23 million $ 21,242
Apr 9, 6 PM $ 2.95
-0.19%
$ 295.19 million $ 21,078
Apr 9, 5 PM $ 2.96
+0.38%
$ 295.65 million $ 21,101
Apr 9, 4 PM $ 2.94
-0.22%
$ 294.01 million $ 20,985
Apr 9, 3 PM $ 2.95
+0.19%
$ 294.52 million $ 20,934
Apr 9, 2 PM $ 2.94
+0.24%
$ 294.17 million $ 20,798
Apr 9, 1 PM $ 2.93
+0.86%
$ 293.13 million $ 16,649
Apr 9, 12 PM $ 2.91
-0.25%
$ 291.23 million $ 16,457
Apr 9, 11 AM $ 2.91
+0.03%
$ 291.48 million $ 16,565
Apr 9, 10 AM $ 2.92
+0.29%
$ 292.29 million $ 16,614
Apr 9, 9 AM $ 2.91
-0.29%
$ 291.35 million $ 16,651
Apr 9, 8 AM $ 2.92
-2.79%
$ 291.95 million $ 16,746
Apr 9, 7 AM $ 3
-0.22%
$ 300.46 million $ 16,760
Apr 9, 6 AM $ 3.01
+0.01%
$ 301.11 million $ 16,811
Apr 9, 5 AM $ 3.01
+2.18%
$ 301.04 million $ 16,499
Apr 9, 4 AM $ 2.94
+0.09%
$ 294.4 million $ 16,122
Apr 9, 3 AM $ 2.94
-0.43%
$ 293.82 million $ 16,068
Apr 9, 2 AM $ 2.95
+0.30%
$ 295.07 million $ 15,993
Apr 9, 1 AM $ 2.94
-0.28%
$ 294 million $ 16,089
Apr 9, 12 AM $ 2.95
-0.26%
$ 294.85 million $ 15,856
Apr 8, 11 PM $ 2.96
+0.40%
$ 295.56 million $ 15,734
Apr 8, 10 PM $ 2.94
-0.43%
$ 294.36 million $ 15,640
Apr 8, 9 PM $ 2.96
+0.39%
$ 295.72 million $ 15,792
Apr 8, 8 PM $ 2.95
-0.04%
$ 294.65 million $ 15,895
Apr 8, 7 PM $ 2.95
+0.25%
$ 294.69 million $ 15,901
Apr 8, 6 PM $ 2.94
-0.84%
$ 294.12 million $ 15,748
Apr 8, 5 PM $ 2.96
+0.24%
$ 296.5 million $ 15,748
Apr 8, 4 PM $ 2.96
-0.14%
$ 295.54 million $ 15,780
Apr 8, 3 PM $ 2.96
+0.41%
$ 295.98 million $ 15,709
Apr 8, 2 PM $ 2.94
-0.26%
$ 294.16 million $ 15,802
Apr 8, 1 PM $ 2.95
-0.26%
$ 294.93 million $ 15,742
Apr 8, 12 PM $ 2.95
+0.09%
$ 295.16 million $ 15,672
Apr 8, 11 AM $ 2.95
+1.36%
$ 295.08 million $ 15,427
Apr 8, 10 AM $ 2.91
-0.41%
$ 291.41 million $ 15,331
Apr 8, 9 AM $ 2.92
-0.39%
$ 292.34 million $ 15,131
Apr 8, 8 AM $ 2.93
+0.05%
$ 293.42 million $ 15,237