Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 12 PM $3.1
+0.01%
$309.81 million $17,341
Jun 6, 11 AM $3.1
+0.00%
$309.78 million $17,399
Jun 6, 10 AM $3.1
+0.00%
$309.77 million $17,113
Jun 6, 9 AM $3.1
-0.03%
$309.76 million $17,197
Jun 6, 8 AM $3.1
+0.00%
$309.87 million $17,167
Jun 6, 7 AM $3.1
+0.01%
$309.87 million $17,358
Jun 6, 6 AM $3.1
-0.04%
$309.86 million $17,447
Jun 6, 5 AM $3.1
+0.01%
$309.97 million $17,399
Jun 6, 4 AM $3.1
+0.01%
$309.94 million $17,462
Jun 6, 3 AM $3.1
-0.02%
$309.9 million $17,602
Jun 6, 2 AM $3.1
+0.00%
$309.97 million $17,286
Jun 6, 1 AM $3.1
+0.00%
$309.98 million $17,441
Jun 6, 12 AM $3.1
+0.00%
$309.97 million $17,579
Jun 5, 11 PM $3.1
+0.00%
$309.96 million $17,575
Jun 5, 10 PM $3.1
+0.00%
$309.95 million $17,760
Jun 5, 9 PM $3.1
+0.00%
$309.94 million $18,015
Jun 5, 8 PM $3.1
-0.01%
$309.95 million $17,658
Jun 5, 7 PM $3.1
+0.00%
$309.98 million $17,492
Jun 5, 6 PM $3.1
+0.01%
$309.98 million $17,419
Jun 5, 5 PM $3.1
+0.00%
$309.93 million $17,369
Jun 5, 4 PM $3.1
-0.01%
$309.94 million $17,417
Jun 5, 3 PM $3.1
+0.00%
$309.97 million $17,426
Jun 5, 2 PM $3.1
+0.00%
$309.98 million $17,256
Jun 5, 1 PM $3.1
+0.00%
$309.98 million $17,276
Jun 5, 12 PM $3.1
+0.00%
$309.98 million $17,219
Jun 5, 11 AM $3.1
+0.00%
$309.97 million $17,113
Jun 5, 10 AM $3.1
+0.00%
$309.97 million $17,359
Jun 5, 9 AM $3.1
+0.00%
$309.98 million $19,219
Jun 5, 8 AM $3.1
+0.01%
$309.97 million $19,212
Jun 5, 7 AM $3.1
-0.01%
$309.94 million $19,132
Jun 5, 6 AM $3.1
+0.00%
$309.98 million $19,021
Jun 5, 5 AM $3.1
+0.01%
$309.98 million $18,929
Jun 5, 4 AM $3.1
+0.00%
$309.98 million $19,115
Jun 5, 3 AM $3.1
+0.01%
$309.97 million $19,249
Jun 5, 2 AM $3.1
+0.01%
$309.94 million $20,652
Jun 5, 1 AM $3.1
+0.00%
$309.92 million $20,653
Jun 5, 12 AM $3.1
-0.01%
$309.94 million $20,610
Jun 4, 11 PM $3.1
+0.01%
$309.96 million $20,493
Jun 4, 10 PM $3.1
-0.01%
$309.93 million $20,495
Jun 4, 9 PM $3.1
+0.01%
$309.96 million $20,540
Jun 4, 8 PM $3.1
+0.01%
$309.92 million $20,627
Jun 4, 7 PM $3.1
+0.00%
$309.87 million $20,771
Jun 4, 6 PM $3.1
-0.02%
$309.87 million $20,737
Jun 4, 5 PM $3.1
+0.00%
$309.94 million $20,819
Jun 4, 4 PM $3.1
-0.01%
$309.96 million $20,724
Jun 4, 3 PM $3.1
+0.01%
$309.98 million $20,821
Jun 4, 2 PM $3.1
+0.02%
$309.96 million $20,980
Jun 4, 1 PM $3.1
-0.02%
$309.91 million $20,916
Jun 4, 12 PM $3.1
+0.00%
$309.97 million $20,792
Jun 4, 11 AM $3.1
+0.00%
$309.97 million $20,814