POPCORN Historical Data

POPCORN Page 57
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 2.97
+1.70%
$ 297.14 million $ 18,845
Apr 6, 5 AM $ 2.92
-0.40%
$ 291.96 million $ 18,480
Apr 6, 4 AM $ 2.93
-0.14%
$ 292.68 million $ 18,440
Apr 6, 3 AM $ 2.94
+0.00%
$ 293.5 million $ 18,300
Apr 6, 2 AM $ 2.93
+0.00%
$ 293.39 million $ 18,185
Apr 6, 1 AM $ 2.93
+1.14%
$ 293.31 million $ 18,071
Apr 6, 12 AM $ 2.9
-0.26%
$ 290 million $ 18,333
Apr 5, 11 PM $ 2.91
-0.54%
$ 291.06 million $ 18,211
Apr 5, 10 PM $ 2.93
+0.03%
$ 292.53 million $ 18,256
Apr 5, 9 PM $ 2.92
+0.07%
$ 292.44 million $ 18,146
Apr 5, 8 PM $ 2.92
-0.08%
$ 292.07 million $ 18,184
Apr 5, 7 PM $ 2.92
+0.50%
$ 292.48 million $ 18,049
Apr 5, 6 PM $ 2.91
-0.63%
$ 291.13 million $ 17,939
Apr 5, 5 PM $ 2.93
-0.14%
$ 292.95 million $ 17,982
Apr 5, 4 PM $ 2.93
-0.09%
$ 293.21 million $ 17,918
Apr 5, 3 PM $ 2.93
+0.13%
$ 293.45 million $ 18,218
Apr 5, 2 PM $ 2.93
+0.25%
$ 293.1 million $ 18,499
Apr 5, 1 PM $ 2.92
+0.10%
$ 292.16 million $ 16,833
Apr 5, 12 PM $ 2.93
+0.16%
$ 292.56 million $ 17,074
Apr 5, 11 AM $ 2.92
-0.41%
$ 292.14 million $ 16,858
Apr 5, 10 AM $ 2.93
-1.17%
$ 293.28 million $ 16,957
Apr 5, 9 AM $ 2.97
+1.15%
$ 296.76 million $ 16,928
Apr 5, 8 AM $ 2.93
+0.09%
$ 293.4 million $ 16,723
Apr 5, 7 AM $ 2.93
-0.20%
$ 292.67 million $ 16,448
Apr 5, 6 AM $ 2.93
+0.11%
$ 293.27 million $ 16,506
Apr 5, 5 AM $ 2.93
+0.15%
$ 293.17 million $ 16,521
Apr 5, 4 AM $ 2.92
-0.13%
$ 291.94 million $ 16,412
Apr 5, 3 AM $ 2.9
-1.18%
$ 290 million $ 16,333
Apr 5, 2 AM $ 2.94
+1.21%
$ 293.51 million $ 16,475
Apr 5, 1 AM $ 2.93
+0.54%
$ 292.99 million $ 16,335
Apr 5, 12 AM $ 2.92
-0.46%
$ 291.64 million $ 16,245
Apr 4, 11 PM $ 2.93
+0.35%
$ 293.24 million $ 16,507
Apr 4, 10 PM $ 2.92
-0.26%
$ 292.01 million $ 16,538
Apr 4, 9 PM $ 2.93
+0.36%
$ 292.88 million $ 16,906
Apr 4, 8 PM $ 2.92
+0.10%
$ 291.83 million $ 16,826
Apr 4, 7 PM $ 2.91
-0.17%
$ 290.84 million $ 17,035
Apr 4, 6 PM $ 2.91
-0.67%
$ 291.47 million $ 17,309
Apr 4, 5 PM $ 2.94
+0.56%
$ 293.53 million $ 17,396
Apr 4, 4 PM $ 2.92
+0.30%
$ 291.58 million $ 17,539
Apr 4, 3 PM $ 2.91
+0.19%
$ 290.88 million $ 17,490
Apr 4, 2 PM $ 2.9
-0.23%
$ 290.4 million $ 17,506
Apr 4, 1 PM $ 2.91
-0.62%
$ 290.66 million $ 17,325
Apr 4, 12 PM $ 2.93
+0.14%
$ 292.66 million $ 17,259
Apr 4, 11 AM $ 2.92
-0.09%
$ 292.19 million $ 17,387
Apr 4, 10 AM $ 2.93
+0.22%
$ 292.89 million $ 17,412
Apr 4, 9 AM $ 2.93
+0.70%
$ 292.82 million $ 17,264
Apr 4, 8 AM $ 2.91
-0.83%
$ 290.81 million $ 17,267
Apr 4, 7 AM $ 2.93
+0.15%
$ 293.25 million $ 17,397
Apr 4, 6 AM $ 2.92
-0.32%
$ 292.5 million $ 17,280
Apr 4, 5 AM $ 2.94
+0.00%
$ 293.53 million $ 17,395