Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 AM $3.1
+0.00%
$309.97 million $20,814
Jun 4, 10 AM $3.1
+0.97%
$309.98 million $20,598
Jun 4, 9 AM $3.07
+0.00%
$306.99 million $18,596
Jun 4, 8 AM $3.07
-0.01%
$306.99 million $18,531
Jun 4, 7 AM $3.07
+0.00%
$307.02 million $18,512
Jun 4, 6 AM $3.07
+0.00%
$307.02 million $18,643
Jun 4, 5 AM $3.07
+0.03%
$307.03 million $18,692
Jun 4, 4 AM $3.07
-0.02%
$306.93 million $18,760
Jun 4, 3 AM $3.07
-0.01%
$306.98 million $18,879
Jun 4, 2 AM $3.07
-0.01%
$306.98 million $17,534
Jun 4, 1 AM $3.07
+0.01%
$306.98 million $17,387
Jun 4, 12 AM $3.07
-0.02%
$306.94 million $17,299
Jun 3, 11 PM $3.07
+0.01%
$307.01 million $17,337
Jun 3, 10 PM $3.07
+0.00%
$306.99 million $17,136
Jun 3, 9 PM $3.07
+0.00%
$306.98 million $16,809
Jun 3, 8 PM $3.07
+0.01%
$306.98 million $16,887
Jun 3, 7 PM $3.07
-0.01%
$306.96 million $17,425
Jun 3, 6 PM $3.07
+0.00%
$306.99 million $17,198
Jun 3, 5 PM $3.07
-0.01%
$306.98 million $17,033
Jun 3, 4 PM $3.07
+1.58%
$307 million $17,053
Jun 3, 3 PM $3.02
+0.00%
$302.24 million $16,985
Jun 3, 2 PM $3.02
+0.02%
$302.25 million $17,048
Jun 3, 1 PM $3.02
+0.00%
$302.18 million $17,527
Jun 3, 12 PM $3.02
-0.02%
$302.17 million $17,486
Jun 3, 11 AM $3.02
+0.01%
$302.24 million $17,688
Jun 3, 10 AM $3.02
+0.01%
$302.2 million $17,797
Jun 3, 9 AM $3.02
+0.01%
$302.19 million $18,251
Jun 3, 8 AM $3.02
-0.01%
$302.18 million $18,303
Jun 3, 7 AM $3.02
-0.01%
$302.22 million $18,218
Jun 3, 6 AM $3.02
+0.00%
$302.26 million $18,416
Jun 3, 5 AM $3.02
+0.02%
$302.26 million $18,320
Jun 3, 4 AM $3.02
-0.02%
$302.17 million $18,566
Jun 3, 3 AM $3.02
+0.00%
$302.24 million $18,312
Jun 3, 2 AM $3.02
-0.01%
$302.23 million $18,430
Jun 3, 1 AM $3.02
-0.02%
$302.26 million $18,276
Jun 3, 12 AM $3.02
-0.02%
$302.32 million $18,307
Jun 2, 11 PM $3.02
-0.01%
$302.38 million $18,359
Jun 2, 10 PM $3.02
+0.01%
$302.4 million $18,485
Jun 2, 9 PM $3.02
+0.79%
$302.38 million $18,563
Jun 2, 8 PM $3
+2.64%
$300.01 million $18,347
Jun 2, 7 PM $2.93
+0.53%
$292.6 million $17,793
Jun 2, 6 PM $2.91
-0.07%
$290.91 million $18,056
Jun 2, 5 PM $2.91
-0.11%
$291.27 million $18,068
Jun 2, 4 PM $2.91
-0.04%
$291.49 million $18,022
Jun 2, 3 PM $2.92
+0.11%
$291.59 million $17,930
Jun 2, 2 PM $2.91
+0.26%
$291.22 million $17,903
Jun 2, 1 PM $2.91
-0.09%
$290.69 million $17,591
Jun 2, 12 PM $2.91
-0.85%
$290.91 million $17,728
Jun 2, 11 AM $2.93
-0.14%
$293.47 million $17,434
Jun 2, 10 AM $2.93
+0.18%
$293.41 million $17,223