POPCORN Historical Data

POPCORN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 2.94
+0.00%
$ 293.53 million $ 17,395
Apr 4, 4 AM $ 2.93
+0.91%
$ 293.46 million $ 17,694
Apr 4, 3 AM $ 2.91
+0.02%
$ 290.73 million $ 18,019
Apr 4, 2 AM $ 2.9
-0.03%
$ 290.32 million $ 18,035
Apr 4, 1 AM $ 2.91
-0.45%
$ 290.57 million $ 18,144
Apr 4, 12 AM $ 2.92
-0.25%
$ 292.03 million $ 18,235
Apr 3, 11 PM $ 2.93
-0.23%
$ 292.53 million $ 17,962
Apr 3, 10 PM $ 2.94
+0.56%
$ 293.52 million $ 18,029
Apr 3, 9 PM $ 2.92
-0.49%
$ 291.56 million $ 17,818
Apr 3, 8 PM $ 2.93
-0.11%
$ 292.99 million $ 17,886
Apr 3, 7 PM $ 2.93
-0.02%
$ 293.45 million $ 17,818
Apr 3, 6 PM $ 2.93
-1.23%
$ 293.32 million $ 17,584
Apr 3, 5 PM $ 2.97
-0.13%
$ 296.83 million $ 17,467
Apr 3, 4 PM $ 2.97
+0.08%
$ 297.14 million $ 17,309
Apr 3, 3 PM $ 2.97
+0.13%
$ 296.89 million $ 17,331
Apr 3, 2 PM $ 2.94
+0.33%
$ 293.55 million $ 17,229
Apr 3, 1 PM $ 2.93
+0.32%
$ 292.8 million $ 17,104
Apr 3, 12 PM $ 2.92
-0.23%
$ 292.23 million $ 17,260
Apr 3, 11 AM $ 2.93
+0.03%
$ 293.01 million $ 17,370
Apr 3, 10 AM $ 2.93
-1.48%
$ 292.89 million $ 17,318
Apr 3, 9 AM $ 2.97
+0.10%
$ 297.09 million $ 17,307
Apr 3, 8 AM $ 2.97
+1.17%
$ 296.61 million $ 17,331
Apr 3, 7 AM $ 2.93
-0.03%
$ 293.44 million $ 17,126
Apr 3, 6 AM $ 2.93
-1.50%
$ 293.41 million $ 17,231
Apr 3, 5 AM $ 2.98
+1.62%
$ 297.88 million $ 17,389
Apr 3, 4 AM $ 2.93
+0.38%
$ 292.97 million $ 17,265
Apr 3, 3 AM $ 2.92
-0.11%
$ 291.81 million $ 17,360
Apr 3, 2 AM $ 2.92
-0.42%
$ 292.11 million $ 17,692
Apr 3, 1 AM $ 2.93
+0.06%
$ 293.39 million $ 17,751
Apr 3, 12 AM $ 2.94
+0.38%
$ 293.53 million $ 17,555
Apr 2, 11 PM $ 2.92
-0.10%
$ 292.13 million $ 17,571
Apr 2, 10 PM $ 2.92
-0.34%
$ 292.21 million $ 17,665
Apr 2, 9 PM $ 2.94
+0.09%
$ 293.53 million $ 17,484
Apr 2, 8 PM $ 2.93
+0.22%
$ 293.38 million $ 17,267
Apr 2, 7 PM $ 2.93
-0.24%
$ 292.75 million $ 17,147
Apr 2, 6 PM $ 2.93
+0.09%
$ 293.25 million $ 17,213
Apr 2, 5 PM $ 2.93
-0.04%
$ 293.24 million $ 17,137
Apr 2, 4 PM $ 2.93
+0.11%
$ 292.89 million $ 17,067
Apr 2, 3 PM $ 2.93
-0.03%
$ 293.31 million $ 16,974
Apr 2, 2 PM $ 2.93
-1.99%
$ 293.47 million $ 16,834
Apr 2, 1 PM $ 3
-0.36%
$ 299.74 million $ 17,103
Apr 2, 12 PM $ 3.01
+0.14%
$ 301.16 million $ 20,634
Apr 2, 11 AM $ 3
-0.39%
$ 299.77 million $ 20,735
Apr 2, 10 AM $ 3.01
-0.12%
$ 300.94 million $ 20,744
Apr 2, 9 AM $ 3.01
+0.11%
$ 301.31 million $ 21,075
Apr 2, 8 AM $ 3.01
+0.31%
$ 301.31 million $ 20,912
Apr 2, 7 AM $ 3
+0.18%
$ 300.46 million $ 21,178
Apr 2, 6 AM $ 3
-0.06%
$ 299.64 million $ 21,278
Apr 2, 5 AM $ 3.01
+0.24%
$ 300.77 million $ 21,140
Apr 2, 4 AM $ 3
-0.18%
$ 299.9 million $ 21,268