Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 10 AM $2.93
+0.18%
$293.41 million $17,223
Jun 2, 9 AM $2.93
-0.33%
$292.99 million $17,061
Jun 2, 8 AM $2.94
+0.06%
$293.97 million $17,191
Jun 2, 7 AM $2.94
+0.48%
$293.91 million $17,396
Jun 2, 6 AM $2.93
+0.14%
$292.96 million $17,314
Jun 2, 5 AM $2.93
-0.20%
$292.78 million $17,292
Jun 2, 4 AM $2.94
-0.11%
$294.14 million $17,157
Jun 2, 3 AM $2.94
+0.22%
$294.41 million $16,929
Jun 2, 2 AM $2.93
+0.42%
$293.34 million $16,909
Jun 2, 1 AM $2.92
-0.63%
$292.17 million $17,080
Jun 2, 12 AM $2.94
-0.09%
$294 million $17,091
Jun 1, 11 PM $2.94
+0.22%
$294.45 million $16,977
Jun 1, 10 PM $2.94
+0.62%
$293.71 million $17,016
Jun 1, 9 PM $2.92
-0.24%
$291.81 million $16,991
Jun 1, 8 PM $2.93
-0.02%
$292.57 million $17,260
Jun 1, 7 PM $2.93
-0.12%
$292.63 million $17,126
Jun 1, 6 PM $2.93
-0.22%
$292.98 million $17,075
Jun 1, 5 PM $2.94
-0.04%
$293.6 million $17,203
Jun 1, 4 PM $2.94
+0.07%
$293.62 million $17,165
Jun 1, 3 PM $2.93
-0.22%
$293.4 million $17,210
Jun 1, 2 PM $2.94
-0.46%
$294.03 million $17,199
Jun 1, 1 PM $2.95
-0.07%
$294.71 million $17,853
Jun 1, 12 PM $2.95
-0.12%
$294.84 million $18,055
Jun 1, 11 AM $2.95
-0.04%
$295.18 million $18,109
Jun 1, 10 AM $2.95
+0.00%
$295.25 million $17,793
Jun 1, 9 AM $2.95
+0.07%
$295.27 million $17,782
Jun 1, 8 AM $2.95
-0.05%
$294.66 million $17,961
Jun 1, 7 AM $2.95
+0.03%
$294.99 million $17,851
Jun 1, 6 AM $2.95
-0.19%
$294.96 million $17,507
Jun 1, 5 AM $2.96
-0.16%
$295.62 million $17,506
Jun 1, 4 AM $2.96
-0.29%
$296.05 million $17,176
Jun 1, 3 AM $2.97
-0.14%
$296.91 million $17,417
Jun 1, 2 AM $2.97
+0.24%
$297.47 million $17,551
Jun 1, 1 AM $2.97
-0.21%
$296.87 million $17,447
Jun 1, 12 AM $2.98
+0.20%
$297.54 million $17,460
May 31, 11 PM $2.97
-0.28%
$296.92 million $17,517
May 31, 10 PM $2.98
-0.08%
$297.77 million $17,401
May 31, 9 PM $2.98
+0.09%
$297.98 million $17,334
May 31, 8 PM $2.98
+0.20%
$297.71 million $17,278
May 31, 7 PM $2.97
+0.10%
$296.74 million $17,386
May 31, 6 PM $2.96
-0.01%
$296.42 million $17,117
May 31, 5 PM $2.96
+0.30%
$296.49 million $16,954
May 31, 4 PM $2.95
+0.16%
$295.44 million $17,190
May 31, 3 PM $2.95
-0.13%
$295.01 million $17,217
May 31, 2 PM $2.95
+0.05%
$295.42 million $17,219
May 31, 1 PM $2.95
+0.05%
$295.42 million $16,342
May 31, 12 PM $2.95
+0.16%
$295.22 million $16,024
May 31, 11 AM $2.95
+0.10%
$294.74 million $16,024
May 31, 10 AM $2.94
-0.15%
$294.45 million $16,110
May 31, 9 AM $2.95
-1.36%
$295.03 million $16,136