Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $2.95
-1.36%
$295.03 million $16,136
May 31, 8 AM $2.94
-0.09%
$294.17 million $15,753
May 31, 7 AM $2.95
+0.08%
$294.57 million $15,799
May 31, 6 AM $2.94
-0.01%
$294.33 million $15,863
May 31, 5 AM $2.94
-0.07%
$294.32 million $15,823
May 31, 4 AM $2.94
+0.00%
$294.46 million $15,831
May 31, 3 AM $2.95
-0.11%
$294.53 million $15,789
May 31, 2 AM $2.94
-0.09%
$294.46 million $15,776
May 31, 1 AM $2.95
-0.17%
$294.72 million $15,720
May 31, 12 AM $2.95
-0.12%
$295.26 million $15,776
May 30, 11 PM $2.96
-0.03%
$295.58 million $15,658
May 30, 10 PM $2.96
-0.05%
$295.67 million $15,598
May 30, 9 PM $2.96
-0.05%
$295.78 million $15,649
May 30, 8 PM $2.96
+0.03%
$295.94 million $15,612
May 30, 7 PM $2.96
+0.13%
$295.92 million $15,330
May 30, 6 PM $2.96
+0.03%
$295.51 million $15,498
May 30, 5 PM $2.95
-0.07%
$295.42 million $15,551
May 30, 4 PM $2.96
+0.01%
$295.62 million $15,377
May 30, 3 PM $2.96
-0.06%
$295.63 million $15,275
May 30, 2 PM $2.96
+0.13%
$295.82 million $15,176
May 30, 1 PM $2.95
+0.12%
$295.45 million $15,182
May 30, 12 PM $2.95
+0.04%
$295.08 million $15,274
May 30, 11 AM $2.95
+0.06%
$294.92 million $15,602
May 30, 10 AM $2.95
+0.10%
$294.86 million $15,825
May 30, 9 AM $2.94
+0.01%
$294.49 million $15,945
May 30, 8 AM $2.95
-0.06%
$294.53 million $15,939
May 30, 7 AM $2.95
-0.09%
$294.71 million $15,957
May 30, 6 AM $2.95
-0.04%
$295.01 million $16,105
May 30, 5 AM $2.95
+0.28%
$295.19 million $16,188
May 30, 4 AM $2.94
-0.24%
$294.36 million $16,086
May 30, 3 AM $2.95
-0.19%
$295.07 million $15,920
May 30, 2 AM $2.96
+0.08%
$295.64 million $16,660
May 30, 1 AM $2.95
+0.07%
$295.37 million $16,604
May 30, 12 AM $2.95
+0.30%
$295.13 million $16,512
May 29, 11 PM $2.94
+0.02%
$294.29 million $16,645
May 29, 10 PM $2.94
+0.06%
$294.13 million $16,709
May 29, 9 PM $2.94
-2.03%
$293.91 million $16,732
May 29, 8 PM $2.94
+0.13%
$294.05 million $16,635
May 29, 7 PM $2.94
+0.02%
$293.87 million $16,815
May 29, 6 PM $2.94
-0.50%
$293.68 million $17,041
May 29, 5 PM $2.95
+0.06%
$295.23 million $17,208
May 29, 4 PM $2.95
+0.16%
$295.25 million $17,598
May 29, 3 PM $2.95
+0.90%
$295.19 million $17,900
May 29, 2 PM $2.92
-0.44%
$292.47 million $18,437
May 29, 1 PM $2.94
+0.21%
$293.94 million $18,539
May 29, 12 PM $2.93
-0.05%
$293.3 million $18,552
May 29, 11 AM $2.94
-0.18%
$293.59 million $18,408
May 29, 10 AM $2.94
-0.08%
$294.15 million $18,370
May 29, 9 AM $2.94
+0.26%
$294.4 million $18,348
May 29, 8 AM $2.94
+0.30%
$293.86 million $18,547