Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 8 AM $2.94
+0.30%
$293.86 million $18,547
May 29, 7 AM $2.93
-0.39%
$292.95 million $18,599
May 29, 6 AM $2.94
-0.08%
$293.99 million $18,359
May 29, 5 AM $2.94
+0.19%
$294.22 million $18,465
May 29, 4 AM $2.93
-0.03%
$293.44 million $18,456
May 29, 3 AM $2.94
-0.05%
$293.61 million $18,698
May 29, 2 AM $2.94
-0.20%
$293.77 million $17,889
May 29, 1 AM $2.94
-0.23%
$294.34 million $18,219
May 29, 12 AM $2.95
+0.21%
$295.03 million $18,257
May 28, 11 PM $2.94
-0.05%
$294.08 million $18,357
May 28, 10 PM $2.94
-0.24%
$294.12 million $18,467
May 28, 9 PM $2.95
+0.05%
$294.82 million $18,408
May 28, 8 PM $2.95
+0.14%
$294.93 million $18,440
May 28, 7 PM $2.95
-0.03%
$294.51 million $18,214
May 28, 6 PM $2.94
+0.20%
$294.5 million $17,989
May 28, 5 PM $2.94
+0.36%
$293.87 million $18,207
May 28, 4 PM $2.93
+0.34%
$292.92 million $18,194
May 28, 3 PM $2.92
+0.02%
$291.9 million $17,966
May 28, 2 PM $2.91
-0.84%
$291.49 million $17,544
May 28, 1 PM $2.94
-0.13%
$293.83 million $17,579
May 28, 12 PM $2.94
+0.28%
$294.19 million $17,595
May 28, 11 AM $2.93
-0.22%
$293.37 million $17,503
May 28, 10 AM $2.94
+0.12%
$294.01 million $17,496
May 28, 9 AM $2.94
+0.01%
$293.66 million $17,463
May 28, 8 AM $2.94
-0.14%
$293.63 million $17,409
May 28, 7 AM $2.94
+0.11%
$293.89 million $18,746
May 28, 6 AM $2.93
+0.12%
$293.44 million $18,831
May 28, 5 AM $2.93
-0.38%
$293.11 million $18,627
May 28, 4 AM $2.94
+0.10%
$294.11 million $18,778
May 28, 3 AM $2.93
+0.10%
$293.33 million $18,509
May 28, 2 AM $2.93
-0.21%
$293.01 million $18,588
May 28, 1 AM $2.94
-0.17%
$293.65 million $18,407
May 28, 12 AM $2.94
+0.27%
$294.14 million $18,301
May 27, 11 PM $2.93
+0.54%
$293.36 million $18,273
May 27, 10 PM $2.91
-0.40%
$291.43 million $18,084
May 27, 9 PM $2.93
-0.32%
$292.68 million $18,140
May 27, 8 PM $2.94
+0.48%
$293.51 million $18,088
May 27, 7 PM $2.93
-0.37%
$292.52 million $18,189
May 27, 6 PM $2.94
+0.07%
$293.96 million $18,483
May 27, 5 PM $2.94
+0.01%
$293.75 million $18,360
May 27, 4 PM $2.94
-0.14%
$293.52 million $17,963
May 27, 3 PM $2.94
+0.40%
$293.77 million $18,037
May 27, 2 PM $2.93
+0.08%
$292.6 million $18,142
May 27, 1 PM $2.92
-1.10%
$292.06 million $17,967
May 27, 12 PM $2.95
+0.24%
$295.34 million $17,934
May 27, 11 AM $2.95
+0.08%
$294.64 million $18,187
May 27, 10 AM $2.94
-0.02%
$294.32 million $18,564
May 27, 9 AM $2.94
+0.11%
$294.37 million $18,618
May 27, 8 AM $2.94
+0.03%
$294.24 million $18,579
May 27, 7 AM $2.94
+0.16%
$294.01 million $17,105