Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $2.94
+0.16%
$294.01 million $17,105
May 27, 6 AM $2.93
+0.17%
$293.48 million $17,128
May 27, 5 AM $2.93
+0.10%
$292.97 million $17,114
May 27, 4 AM $2.93
+0.31%
$292.66 million $17,037
May 27, 3 AM $2.92
+0.09%
$291.69 million $17,905
May 27, 2 AM $2.91
-0.23%
$291.42 million $18,063
May 27, 1 AM $2.92
-0.20%
$292.37 million $18,100
May 27, 12 AM $2.93
-0.05%
$292.81 million $18,140
May 26, 11 PM $2.93
+0.27%
$292.9 million $18,059
May 26, 10 PM $2.92
-0.36%
$292.1 million $18,180
May 26, 9 PM $2.93
+0.13%
$293.09 million $18,062
May 26, 8 PM $2.93
+0.19%
$292.59 million $18,308
May 26, 7 PM $2.92
+0.24%
$292.23 million $18,297
May 26, 6 PM $2.92
-0.23%
$291.62 million $17,999
May 26, 5 PM $2.92
-0.54%
$292.35 million $18,075
May 26, 4 PM $2.94
+0.19%
$293.79 million $18,215
May 26, 3 PM $2.93
-0.39%
$292.7 million $18,382
May 26, 2 PM $2.94
+0.09%
$294.25 million $18,293
May 26, 1 PM $2.94
-0.18%
$294.41 million $18,447
May 26, 12 PM $2.95
-0.30%
$294.94 million $18,388
May 26, 11 AM $2.96
-0.21%
$295.86 million $18,209
May 26, 10 AM $2.96
+0.20%
$296.47 million $17,945
May 26, 9 AM $2.96
+0.01%
$295.87 million $18,006
May 26, 8 AM $2.96
-0.16%
$296 million $17,969
May 26, 7 AM $2.96
-0.67%
$296.49 million $18,119
May 26, 6 AM $2.98
+0.08%
$298.49 million $18,426
May 26, 5 AM $2.98
-0.04%
$298.38 million $18,316
May 26, 4 AM $2.98
+1.25%
$298.5 million $18,446
May 26, 3 AM $2.95
-0.01%
$294.8 million $17,554
May 26, 2 AM $2.95
-0.11%
$294.81 million $17,286
May 26, 1 AM $2.95
-0.20%
$295.21 million $17,282
May 26, 12 AM $2.96
-0.40%
$295.52 million $17,395
May 25, 11 PM $2.97
+0.04%
$296.68 million $18,260
May 25, 10 PM $2.97
-0.11%
$296.71 million $18,353
May 25, 9 PM $2.97
+0.05%
$296.99 million $18,422
May 25, 8 PM $2.97
+0.00%
$296.86 million $18,393
May 25, 7 PM $2.97
-0.05%
$296.98 million $18,575
May 25, 6 PM $2.97
-0.01%
$297.2 million $18,669
May 25, 5 PM $2.97
+0.05%
$297.31 million $18,240
May 25, 4 PM $2.97
+0.08%
$297.03 million $18,188
May 25, 3 PM $2.97
+0.10%
$296.59 million $17,905
May 25, 2 PM $2.96
+0.34%
$296.24 million $17,868
May 25, 1 PM $2.95
-0.04%
$295.23 million $17,700
May 25, 12 PM $2.95
-0.12%
$295.23 million $17,730
May 25, 11 AM $2.96
-0.24%
$295.88 million $17,854
May 25, 10 AM $2.97
+0.01%
$296.53 million $17,781
May 25, 9 AM $2.97
+0.03%
$296.52 million $17,920
May 25, 8 AM $2.96
-0.05%
$296.29 million $17,855
May 25, 7 AM $2.96
-0.30%
$296.4 million $17,800
May 25, 6 AM $2.97
+0.07%
$297.32 million $17,662