Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 AM $2.97
+0.07%
$297.32 million $17,662
May 25, 5 AM $2.97
+0.18%
$297.17 million $18,009
May 25, 4 AM $2.96
+0.22%
$296.24 million $18,018
May 25, 3 AM $2.96
-0.11%
$295.6 million $18,149
May 25, 2 AM $2.96
+0.08%
$296.06 million $17,995
May 25, 1 AM $2.96
-0.14%
$295.82 million $17,762
May 25, 12 AM $2.96
+0.03%
$296.39 million $17,501
May 24, 11 PM $2.96
-0.03%
$296.21 million $16,848
May 24, 10 PM $2.96
+0.77%
$296.27 million $16,674
May 24, 9 PM $2.94
-0.47%
$294.07 million $16,636
May 24, 8 PM $2.96
-0.11%
$295.55 million $16,493
May 24, 7 PM $2.96
+0.25%
$295.88 million $16,238
May 24, 6 PM $2.95
+0.07%
$295.13 million $16,124
May 24, 5 PM $2.95
-0.11%
$295 million $16,150
May 24, 4 PM $2.95
+0.02%
$295.16 million $16,401
May 24, 3 PM $2.95
-0.14%
$295.15 million $16,535
May 24, 2 PM $2.96
-0.27%
$295.64 million $16,690
May 24, 1 PM $2.97
-0.06%
$296.53 million $16,607
May 24, 12 PM $2.97
-0.15%
$296.7 million $16,620
May 24, 11 AM $2.97
+0.04%
$297.15 million $16,374
May 24, 10 AM $2.97
+0.07%
$296.98 million $16,381
May 24, 9 AM $2.97
+0.08%
$296.82 million $16,180
May 24, 8 AM $2.97
+0.03%
$296.58 million $16,223
May 24, 7 AM $2.96
-0.28%
$296.5 million $15,977
May 24, 6 AM $2.97
+0.02%
$297.34 million $15,865
May 24, 5 AM $2.97
-0.08%
$297.08 million $15,780
May 24, 4 AM $2.97
-0.07%
$297.38 million $15,589
May 24, 3 AM $2.98
-0.12%
$297.57 million $15,597
May 24, 2 AM $2.98
+0.06%
$297.92 million $15,640
May 24, 1 AM $2.98
-0.12%
$297.74 million $15,822
May 24, 12 AM $2.98
+0.26%
$298.09 million $16,556
May 23, 11 PM $2.97
+0.24%
$297.35 million $16,550
May 23, 10 PM $2.97
-0.37%
$296.6 million $16,575
May 23, 9 PM $2.98
-0.20%
$297.54 million $16,544
May 23, 8 PM $2.99
+0.43%
$298.86 million $16,648
May 23, 7 PM $2.98
+0.14%
$297.58 million $16,700
May 23, 6 PM $2.97
+0.35%
$297.1 million $16,785
May 23, 5 PM $2.96
-0.04%
$296.02 million $16,779
May 23, 4 PM $2.96
+0.11%
$295.97 million $16,962
May 23, 3 PM $2.96
+0.04%
$295.52 million $16,925
May 23, 2 PM $2.95
+0.33%
$294.82 million $19,388
May 23, 1 PM $2.94
+0.18%
$293.93 million $19,797
May 23, 12 PM $2.93
+0.06%
$293.39 million $19,767
May 23, 11 AM $2.93
+0.02%
$293.19 million $19,822
May 23, 10 AM $2.93
-0.07%
$293.14 million $20,087
May 23, 9 AM $2.93
+0.06%
$293.36 million $20,030
May 23, 8 AM $2.93
+0.19%
$293.15 million $20,132
May 23, 7 AM $2.93
+0.57%
$292.92 million $20,316
May 23, 6 AM $2.91
+0.01%
$291.28 million $20,298
May 23, 5 AM $2.91
-0.04%
$291.25 million $20,165