Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 5 AM $2.91
-0.04%
$291.25 million $20,165
May 23, 4 AM $2.91
-0.19%
$291.32 million $20,153
May 23, 3 AM $2.92
+0.01%
$291.87 million $20,165
May 23, 2 AM $2.92
-0.01%
$291.83 million $20,492
May 23, 1 AM $2.92
+0.20%
$291.83 million $20,586
May 23, 12 AM $2.91
-0.34%
$290.95 million $19,856
May 22, 11 PM $2.92
-0.37%
$291.65 million $19,673
May 22, 10 PM $2.93
-0.09%
$292.73 million $19,613
May 22, 9 PM $2.93
+0.23%
$292.92 million $19,534
May 22, 8 PM $2.93
-0.03%
$292.71 million $19,789
May 22, 7 PM $2.93
-0.62%
$292.76 million $19,713
May 22, 6 PM $2.95
-0.61%
$294.78 million $19,845
May 22, 5 PM $2.97
+0.17%
$296.59 million $19,872
May 22, 4 PM $2.96
+0.09%
$296.09 million $19,659
May 22, 3 PM $2.96
-0.04%
$295.75 million $19,461
May 22, 2 PM $2.96
-0.39%
$295.81 million $16,677
May 22, 1 PM $2.97
-0.10%
$297.08 million $16,456
May 22, 12 PM $2.97
+0.02%
$297.36 million $16,485
May 22, 11 AM $2.97
+0.00%
$297.25 million $16,966
May 22, 10 AM $2.97
+0.03%
$297.23 million $16,570
May 22, 9 AM $2.97
+0.04%
$296.85 million $16,600
May 22, 8 AM $2.97
-0.01%
$296.7 million $16,604
May 22, 7 AM $2.97
+0.23%
$296.72 million $16,765
May 22, 6 AM $2.96
-0.39%
$295.98 million $16,674
May 22, 5 AM $2.97
+0.00%
$297.16 million $16,847
May 22, 4 AM $2.97
-0.13%
$297.27 million $17,132
May 22, 3 AM $2.98
+0.59%
$297.62 million $16,985
May 22, 2 AM $2.96
+0.14%
$295.85 million $17,038
May 22, 1 AM $2.95
+0.15%
$295.45 million $16,979
May 22, 12 AM $2.95
-0.23%
$295.01 million $17,290
May 21, 11 PM $2.96
+0.18%
$295.61 million $17,270
May 21, 10 PM $2.95
-0.03%
$295.23 million $17,548
May 21, 9 PM $2.95
-0.08%
$295.38 million $17,594
May 21, 8 PM $2.96
+0.06%
$295.56 million $17,193
May 21, 7 PM $2.95
+0.22%
$295.22 million $17,433
May 21, 6 PM $2.95
-0.41%
$294.58 million $17,306
May 21, 5 PM $2.96
+1.11%
$295.78 million $17,370
May 21, 4 PM $2.93
+0.04%
$292.53 million $17,354
May 21, 3 PM $2.92
+0.26%
$292.11 million $17,522
May 21, 2 PM $2.91
+0.22%
$291.4 million $17,717
May 21, 1 PM $2.91
-0.40%
$290.59 million $20,843
May 21, 12 PM $2.92
-0.22%
$291.74 million $21,006
May 21, 11 AM $2.92
-0.03%
$292.44 million $20,756
May 21, 10 AM $2.92
-0.77%
$292.46 million $20,945
May 21, 9 AM $2.95
-0.09%
$294.79 million $21,488
May 21, 8 AM $2.95
-0.03%
$295.1 million $21,312
May 21, 7 AM $2.95
+0.11%
$295.19 million $21,132
May 21, 6 AM $2.95
-0.19%
$294.94 million $21,209
May 21, 5 AM $2.96
-0.10%
$295.5 million $21,102
May 21, 4 AM $2.96
-0.06%
$295.78 million $22,087