Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $2.96
+0.10%
$295.96 million $22,226
May 21, 2 AM $2.96
+0.13%
$295.64 million $21,982
May 21, 1 AM $2.95
-0.33%
$295.26 million $22,136
May 21, 12 AM $2.96
+0.00%
$296.41 million $21,960
May 20, 11 PM $2.96
+0.01%
$296.42 million $22,270
May 20, 10 PM $2.96
-0.22%
$296.29 million $22,179
May 20, 9 PM $2.97
-0.02%
$297.11 million $22,173
May 20, 8 PM $2.97
-0.27%
$297.17 million $22,517
May 20, 7 PM $2.98
+0.16%
$297.89 million $22,416
May 20, 6 PM $2.97
-0.08%
$297.38 million $22,200
May 20, 5 PM $2.98
+0.24%
$297.54 million $22,213
May 20, 4 PM $2.97
-0.24%
$296.65 million $22,203
May 20, 3 PM $2.97
+0.05%
$297.49 million $22,241
May 20, 2 PM $2.97
+0.59%
$297.4 million $22,144
May 20, 1 PM $2.96
-0.31%
$295.71 million $19,044
May 20, 12 PM $2.96
-0.05%
$296.46 million $18,959
May 20, 11 AM $2.96
+0.02%
$296.4 million $18,782
May 20, 10 AM $2.96
-0.23%
$296.47 million $18,617
May 20, 9 AM $2.97
+0.07%
$297.05 million $18,156
May 20, 8 AM $2.97
+0.02%
$296.94 million $18,229
May 20, 7 AM $2.97
-0.14%
$296.83 million $18,405
May 20, 6 AM $2.97
+0.11%
$297.24 million $18,323
May 20, 5 AM $2.97
+0.42%
$296.9 million $18,397
May 20, 4 AM $2.96
-0.03%
$295.68 million $17,243
May 20, 3 AM $2.96
+0.17%
$295.78 million $17,197
May 20, 2 AM $2.95
-0.27%
$295.2 million $17,330
May 20, 1 AM $2.96
-0.27%
$295.55 million $17,159
May 20, 12 AM $2.96
-0.02%
$296.41 million $16,963
May 19, 11 PM $2.97
+0.05%
$296.62 million $16,846
May 19, 10 PM $2.96
-0.28%
$296.48 million $16,864
May 19, 9 PM $2.97
-0.06%
$297.29 million $16,838
May 19, 8 PM $2.97
+0.23%
$297.46 million $16,717
May 19, 7 PM $2.97
-0.09%
$296.93 million $16,636
May 19, 6 PM $2.97
+0.22%
$297.21 million $16,669
May 19, 5 PM $2.96
+0.07%
$296.47 million $16,640
May 19, 4 PM $2.96
+0.18%
$296.19 million $16,547
May 19, 3 PM $2.96
-0.10%
$295.65 million $16,463
May 19, 2 PM $2.96
-0.65%
$295.63 million $16,683
May 19, 1 PM $2.98
-0.12%
$297.94 million $16,672
May 19, 12 PM $2.98
+0.20%
$298.3 million $16,791
May 19, 11 AM $2.98
+0.05%
$297.59 million $16,779
May 19, 10 AM $2.97
+0.02%
$297.14 million $16,925
May 19, 9 AM $2.97
-0.42%
$296.98 million $16,648
May 19, 8 AM $2.98
-0.06%
$298.3 million $16,728
May 19, 7 AM $2.99
-0.14%
$298.55 million $16,591
May 19, 6 AM $2.99
-0.12%
$298.95 million $16,793
May 19, 5 AM $2.99
-0.08%
$299.25 million $16,812
May 19, 4 AM $3
+0.65%
$299.58 million $16,651
May 19, 3 AM $3
+0.69%
$300 million $16,616
May 19, 2 AM $2.98
+0.32%
$298.32 million $16,744