POPCORN Historical Data

POPCORN Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 2.98
-0.01%
$ 297.8 million $ 17,302
Mar 22, 11 PM $ 2.98
-0.51%
$ 297.82 million $ 17,345
Mar 22, 10 PM $ 2.99
+0.36%
$ 299.18 million $ 17,308
Mar 22, 9 PM $ 2.98
-0.13%
$ 298.22 million $ 17,343
Mar 22, 8 PM $ 2.99
-0.21%
$ 298.66 million $ 17,273
Mar 22, 7 PM $ 2.99
+0.09%
$ 299.19 million $ 17,125
Mar 22, 6 PM $ 2.99
+0.06%
$ 298.89 million $ 16,969
Mar 22, 5 PM $ 2.99
-0.04%
$ 299.17 million $ 17,194
Mar 22, 4 PM $ 3
+0.02%
$ 299.54 million $ 17,202
Mar 22, 3 PM $ 2.99
+0.06%
$ 299.48 million $ 17,413
Mar 22, 2 PM $ 2.99
-0.05%
$ 299.3 million $ 17,621
Mar 22, 1 PM $ 2.99
+0.08%
$ 299.36 million $ 17,397
Mar 22, 12 PM $ 2.99
+0.43%
$ 299.09 million $ 17,281
Mar 22, 11 AM $ 2.98
-0.06%
$ 297.82 million $ 17,401
Mar 22, 10 AM $ 2.98
-0.28%
$ 297.97 million $ 17,457
Mar 22, 9 AM $ 2.99
+0.13%
$ 298.78 million $ 17,281
Mar 22, 8 AM $ 2.98
-0.40%
$ 298.39 million $ 17,400
Mar 22, 7 AM $ 3
-0.17%
$ 299.75 million $ 17,392
Mar 22, 6 AM $ 3
+0.09%
$ 300.28 million $ 17,300
Mar 22, 5 AM $ 3
-0.10%
$ 300 million $ 17,345
Mar 22, 4 AM $ 3
-0.13%
$ 300.28 million $ 17,174
Mar 22, 3 AM $ 3.01
+0.45%
$ 300.65 million $ 17,563
Mar 22, 2 AM $ 3
-0.09%
$ 299.76 million $ 17,460
Mar 22, 1 AM $ 3
-0.34%
$ 299.94 million $ 17,761
Mar 22, 12 AM $ 3.01
+1.34%
$ 300.56 million $ 17,904
Mar 21, 11 PM $ 2.99
+0.38%
$ 298.53 million $ 17,908
Mar 21, 10 PM $ 2.97
+0.04%
$ 297.4 million $ 18,125
Mar 21, 9 PM $ 2.97
-0.05%
$ 297.27 million $ 18,009
Mar 21, 8 PM $ 2.97
+0.04%
$ 297.4 million $ 17,860
Mar 21, 7 PM $ 2.97
-0.04%
$ 297.28 million $ 17,958
Mar 21, 6 PM $ 2.97
+0.17%
$ 297.38 million $ 18,053
Mar 21, 5 PM $ 2.97
-0.22%
$ 296.87 million $ 17,803
Mar 21, 4 PM $ 2.98
-0.28%
$ 297.58 million $ 17,660
Mar 21, 3 PM $ 2.99
-0.25%
$ 298.51 million $ 17,395
Mar 21, 2 PM $ 2.99
-0.12%
$ 299.21 million $ 17,228
Mar 21, 1 PM $ 3
+0.16%
$ 299.55 million $ 30,925
Mar 21, 12 PM $ 2.99
+0.01%
$ 299.06 million $ 30,847
Mar 21, 11 AM $ 2.99
+0.07%
$ 299.04 million $ 30,732
Mar 21, 10 AM $ 2.99
+0.00%
$ 298.83 million $ 30,561
Mar 21, 9 AM $ 2.99
-0.10%
$ 298.93 million $ 30,592
Mar 21, 8 AM $ 2.99
-0.31%
$ 299.22 million $ 30,656
Mar 21, 7 AM $ 3
-0.11%
$ 300.16 million $ 31,059
Mar 21, 6 AM $ 3
+0.00%
$ 300.5 million $ 31,111
Mar 21, 5 AM $ 3.01
+0.06%
$ 300.54 million $ 30,977
Mar 21, 4 AM $ 3
-0.12%
$ 300.33 million $ 30,900
Mar 21, 3 AM $ 3.01
+0.09%
$ 300.69 million $ 30,825
Mar 21, 2 AM $ 3.01
+0.16%
$ 300.66 million $ 30,738
Mar 21, 1 AM $ 3
+0.04%
$ 299.88 million $ 30,107
Mar 21, 12 AM $ 3
+0.06%
$ 299.64 million $ 29,881
Mar 20, 11 PM $ 2.99
-0.40%
$ 299.33 million $ 30,087