Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCORN Historical Data

POPCORN Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $2.98
+0.32%
$298.32 million $16,744
May 19, 1 AM $2.97
-0.33%
$297.14 million $16,460
May 19, 12 AM $2.99
-0.08%
$298.75 million $16,628
May 18, 11 PM $2.99
-0.14%
$298.53 million $16,339
May 18, 10 PM $3
+0.01%
$299.82 million $16,299
May 18, 9 PM $3
-0.05%
$299.78 million $16,405
May 18, 8 PM $3
+0.21%
$299.68 million $16,478
May 18, 7 PM $2.99
+0.03%
$298.62 million $16,677
May 18, 6 PM $2.98
-0.06%
$298.22 million $16,644
May 18, 5 PM $2.99
+0.19%
$299.26 million $16,633
May 18, 4 PM $2.98
-0.50%
$298.24 million $16,665
May 18, 3 PM $2.99
-0.19%
$299.37 million $16,839
May 18, 2 PM $3
-0.02%
$299.94 million $16,871
May 18, 1 PM $3
+0.32%
$299.98 million $16,708
May 18, 12 PM $2.99
-0.35%
$298.72 million $16,501
May 18, 11 AM $3
+0.08%
$299.97 million $16,621
May 18, 10 AM $3
+0.07%
$299.56 million $16,470
May 18, 9 AM $2.99
+0.33%
$299.36 million $16,887
May 18, 8 AM $2.99
+0.30%
$298.53 million $16,766
May 18, 7 AM $2.98
-0.32%
$297.8 million $16,760
May 18, 6 AM $2.99
-0.30%
$299.05 million $16,762
May 18, 5 AM $3
+0.14%
$299.93 million $16,952
May 18, 4 AM $2.99
+0.55%
$299.4 million $17,112
May 18, 3 AM $2.97
+0.17%
$297.41 million $17,190
May 18, 2 AM $2.97
+0.04%
$296.92 million $17,088
May 18, 1 AM $2.97
+0.00%
$296.79 million $17,070
May 18, 12 AM $2.97
+0.03%
$296.95 million $17,004
May 17, 11 PM $2.97
-0.11%
$296.85 million $17,274
May 17, 10 PM $2.97
+0.04%
$297.17 million $17,123
May 17, 9 PM $2.97
-0.01%
$297.11 million $16,928
May 17, 8 PM $2.97
+0.08%
$297.12 million $17,033
May 17, 7 PM $2.97
+0.05%
$296.88 million $16,883
May 17, 6 PM $2.97
+0.00%
$296.77 million $17,004
May 17, 5 PM $2.97
+0.03%
$296.77 million $17,096
May 17, 4 PM $2.97
-0.11%
$296.67 million $17,103
May 17, 3 PM $2.97
+0.01%
$296.95 million $17,080
May 17, 2 PM $2.97
-0.04%
$296.93 million $17,043
May 17, 1 PM $2.97
+0.00%
$297.09 million $17,275
May 17, 12 PM $2.97
+0.01%
$297.08 million $17,497
May 17, 11 AM $2.97
+0.04%
$297.02 million $17,398
May 17, 10 AM $2.97
-0.10%
$296.87 million $17,273
May 17, 9 AM $2.97
-0.04%
$297.15 million $17,086
May 17, 8 AM $2.97
-0.35%
$297.36 million $17,046
May 17, 7 AM $2.98
+0.27%
$298.39 million $17,310
May 17, 6 AM $2.97
+1.67%
$297.49 million $17,204
May 17, 5 AM $2.93
+0.38%
$292.83 million $17,140
May 17, 4 AM $2.91
-0.45%
$291.44 million $17,029
May 17, 3 AM $2.93
-0.18%
$292.97 million $17,102
May 17, 2 AM $2.94
+0.33%
$293.51 million $16,786
May 17, 1 AM $2.93
-0.25%
$292.59 million $16,993