Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $3
+0.04%
$299.87 million $17,529
May 14, 11 PM $3
+0.05%
$299.76 million $17,592
May 14, 10 PM $3
+0.27%
$299.62 million $17,561
May 14, 9 PM $2.99
+0.00%
$298.52 million $17,224
May 14, 8 PM $2.99
+0.09%
$299.04 million $17,063
May 14, 7 PM $2.99
-0.30%
$298.76 million $17,067
May 14, 6 PM $2.99
+0.15%
$299.45 million $17,022
May 14, 5 PM $2.99
-0.34%
$298.69 million $17,085
May 14, 4 PM $3
+0.04%
$299.72 million $17,169
May 14, 3 PM $3
+0.01%
$299.65 million $17,293
May 14, 2 PM $3
+0.11%
$299.83 million $17,269
May 14, 1 PM $3
-0.03%
$299.81 million $17,144
May 14, 12 PM $3
+0.13%
$299.89 million $17,255
May 14, 11 AM $3
+0.07%
$299.51 million $17,464
May 14, 10 AM $3
-0.01%
$299.65 million $18,999
May 14, 9 AM $3
+0.32%
$299.98 million $19,238
May 14, 8 AM $2.99
-0.25%
$299 million $19,254
May 14, 7 AM $3
-0.07%
$299.58 million $19,192
May 14, 6 AM $3
-0.04%
$299.63 million $19,114
May 14, 5 AM $3
+0.15%
$299.95 million $18,937
May 14, 4 AM $3
+0.12%
$299.54 million $19,154
May 14, 3 AM $2.99
-0.17%
$299.19 million $19,223
May 14, 2 AM $3
+0.31%
$299.93 million $19,133
May 14, 1 AM $2.99
-0.04%
$298.98 million $18,616
May 14, 12 AM $2.98
+0.06%
$298.5 million $18,512
May 13, 11 PM $2.98
-0.38%
$298.18 million $18,418
May 13, 10 PM $2.99
+0.52%
$299.35 million $18,303
May 13, 9 PM $2.98
-0.22%
$297.81 million $18,269
May 13, 8 PM $2.98
+0.09%
$298.36 million $18,187
May 13, 7 PM $2.98
-0.11%
$298.27 million $18,206
May 13, 6 PM $2.99
+0.67%
$298.69 million $18,217
May 13, 5 PM $2.97
-0.39%
$296.77 million $18,141
May 13, 4 PM $2.98
+0.02%
$297.97 million $18,115
May 13, 3 PM $2.99
-0.13%
$298.59 million $18,080
May 13, 2 PM $2.99
-0.18%
$299.09 million $18,156
May 13, 1 PM $3
+0.54%
$299.73 million $18,392
May 13, 12 PM $2.98
-0.43%
$297.86 million $18,280
May 13, 11 AM $3
-0.06%
$299.79 million $18,147
May 13, 10 AM $3
+0.00%
$299.97 million $16,469
May 13, 9 AM $3
+0.03%
$299.97 million $16,364
May 13, 8 AM $3
+0.00%
$299.88 million $16,639
May 13, 7 AM $3
+0.28%
$299.88 million $16,526
May 13, 6 AM $3
+0.13%
$299.91 million $16,640
May 13, 5 AM $3
+0.28%
$299.51 million $16,628
May 13, 4 AM $2.99
-0.29%
$298.77 million $16,537
May 13, 3 AM $2.99
+0.67%
$299.33 million $16,358
May 13, 2 AM $2.97
-0.46%
$297.14 million $16,529
May 13, 1 AM $2.99
-0.26%
$298.96 million $16,466
May 13, 12 AM $3
+0.10%
$299.98 million $16,306
May 12, 11 PM $3
+0.04%
$299.6 million $16,357