Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

POPCORN Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 11 PM $3
+0.04%
$299.6 million $16,357
May 12, 10 PM $2.99
+0.08%
$299.41 million $16,456
May 12, 9 PM $2.99
-0.11%
$299.09 million $16,501
May 12, 8 PM $2.99
+0.02%
$299.43 million $16,748
May 12, 7 PM $3
+0.47%
$299.98 million $16,734
May 12, 6 PM $2.98
-0.35%
$298.4 million $16,635
May 12, 5 PM $2.99
+0.23%
$299.22 million $16,566
May 12, 4 PM $2.98
-0.45%
$298.23 million $16,703
May 12, 3 PM $2.99
+0.08%
$299.49 million $16,590
May 12, 2 PM $3
+0.38%
$299.84 million $16,455
May 12, 1 PM $2.99
-0.32%
$298.7 million $16,368
May 12, 12 PM $3
-0.07%
$299.66 million $16,231
May 12, 11 AM $3
+0.75%
$299.99 million $16,038
May 12, 10 AM $2.98
-0.14%
$297.66 million $16,072
May 12, 9 AM $2.98
-0.26%
$297.76 million $15,833
May 12, 8 AM $2.98
+0.60%
$298.29 million $15,694
May 12, 7 AM $2.97
+0.04%
$296.52 million $16,183
May 12, 6 AM $2.96
+0.27%
$296.21 million $16,106
May 12, 5 AM $2.95
-1.42%
$294.99 million $16,377
May 12, 4 AM $2.99
-0.15%
$299.24 million $16,454
May 12, 3 AM $3
+0.11%
$299.68 million $16,604
May 12, 2 AM $2.99
-0.10%
$299.02 million $16,411
May 12, 1 AM $2.99
+0.15%
$299.28 million $16,470
May 12, 12 AM $2.99
-0.07%
$299.02 million $16,756
May 11, 11 PM $2.99
+0.00%
$299.37 million $16,695
May 11, 10 PM $2.99
+0.31%
$298.84 million $16,575
May 11, 9 PM $2.98
-0.21%
$297.78 million $16,431
May 11, 8 PM $2.98
-0.09%
$298.2 million $16,262
May 11, 7 PM $2.99
-0.34%
$298.63 million $16,223
May 11, 6 PM $3
+0.01%
$299.79 million $16,224
May 11, 5 PM $3
+0.69%
$299.81 million $16,335
May 11, 4 PM $2.97
-0.35%
$297.31 million $16,262
May 11, 3 PM $2.98
-0.48%
$298.36 million $16,246
May 11, 2 PM $3
+0.01%
$299.89 million $16,252
May 11, 1 PM $2.99
-0.17%
$299.46 million $16,079
May 11, 12 PM $3
+0.19%
$299.87 million $16,192
May 11, 11 AM $2.99
-0.31%
$299.05 million $16,492
May 11, 10 AM $3
+0.04%
$299.98 million $16,330
May 11, 9 AM $3
+0.22%
$299.8 million $16,308
May 11, 8 AM $3
+0.18%
$299.87 million $16,342
May 11, 7 AM $2.99
-0.09%
$299.32 million $15,779
May 11, 6 AM $2.99
-0.39%
$298.52 million $15,662
May 11, 5 AM $3
+0.02%
$299.98 million $15,392
May 11, 4 AM $3
+0.21%
$299.98 million $15,216
May 11, 3 AM $3
+0.51%
$299.73 million $15,177
May 11, 2 AM $2.99
-0.10%
$298.58 million $15,214
May 11, 1 AM $2.99
+0.54%
$298.89 million $15,444
May 11, 12 AM $2.97
-0.25%
$296.98 million $15,285
May 10, 11 PM $2.98
-0.34%
$297.85 million $15,329
May 10, 10 PM $2.99
+0.13%
$299.13 million $15,563