Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCORN Historical Data

POPCORN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 PM $2.93
+0.59%
$293.49 million $20,268
Apr 30, 3 PM $2.92
+0.18%
$291.82 million $20,286
Apr 30, 2 PM $2.91
-0.01%
$291.31 million $20,607
Apr 30, 1 PM $2.91
-0.71%
$291.35 million $20,379
Apr 30, 12 PM $2.93
-0.01%
$293.43 million $21,030
Apr 30, 11 AM $2.93
+0.05%
$293.47 million $20,693
Apr 30, 10 AM $2.93
-0.11%
$293.05 million $20,904
Apr 30, 9 AM $2.93
+0.15%
$293.36 million $20,832
Apr 30, 8 AM $2.93
-0.16%
$292.54 million $20,929
Apr 30, 7 AM $2.93
-0.27%
$292.7 million $21,151
Apr 30, 6 AM $2.93
+0.00%
$293.29 million $21,122
Apr 30, 5 AM $2.93
-0.01%
$293.09 million $21,404
Apr 30, 4 AM $2.93
-0.01%
$293.49 million $21,468
Apr 30, 3 AM $2.97
+0.05%
$296.99 million $21,388
Apr 30, 2 AM $2.97
-0.69%
$296.98 million $17,612
Apr 30, 1 AM $2.99
+2.04%
$299.21 million $17,951
Apr 30, 12 AM $2.93
+0.66%
$293.38 million $17,678
Apr 29, 11 PM $2.91
-0.50%
$291.35 million $17,917
Apr 29, 10 PM $2.93
+0.07%
$293.08 million $17,870
Apr 29, 9 PM $2.93
-0.16%
$293.04 million $17,693
Apr 29, 8 PM $2.94
-1.75%
$293.51 million $17,660
Apr 29, 7 PM $2.99
-0.06%
$298.89 million $17,571
Apr 29, 6 PM $3
-0.14%
$299.56 million $17,671
Apr 29, 5 PM $3
+0.14%
$299.89 million $17,576
Apr 29, 4 PM $2.99
+0.12%
$299.29 million $17,385
Apr 29, 3 PM $2.99
+0.06%
$298.78 million $17,369
Apr 29, 2 PM $2.99
-0.21%
$299.15 million $17,081
Apr 29, 1 PM $3
+0.04%
$299.95 million $17,170
Apr 29, 12 PM $3
-0.10%
$299.66 million $16,652
Apr 29, 11 AM $3
+0.40%
$299.96 million $16,542
Apr 29, 10 AM $2.99
-0.21%
$298.98 million $16,300
Apr 29, 9 AM $3
+0.42%
$299.71 million $16,293
Apr 29, 8 AM $2.99
+0.26%
$298.91 million $16,184
Apr 29, 7 AM $2.98
-0.46%
$298.29 million $16,079
Apr 29, 6 AM $2.99
+0.59%
$299.07 million $15,800
Apr 29, 5 AM $2.98
+0.03%
$297.53 million $15,625
Apr 29, 4 AM $2.98
-0.52%
$297.9 million $15,604
Apr 29, 3 AM $3
-0.08%
$299.62 million $15,557
Apr 29, 2 AM $3
+0.18%
$299.96 million $15,384
Apr 29, 1 AM $2.99
-0.27%
$298.89 million $15,271
Apr 29, 12 AM $2.99
+0.03%
$299.43 million $15,155
Apr 28, 11 PM $3
-0.10%
$299.56 million $15,196
Apr 28, 10 PM $3
-0.10%
$299.68 million $15,065
Apr 28, 9 PM $3
+0.14%
$299.97 million $15,163
Apr 28, 8 PM $2.99
-0.20%
$299.19 million $15,180
Apr 28, 7 PM $3
+0.10%
$299.86 million $15,179
Apr 28, 6 PM $3
+0.77%
$299.71 million $14,930
Apr 28, 5 PM $2.98
-0.75%
$297.61 million $14,940
Apr 28, 4 PM $3
+0.13%
$299.94 million $14,863
Apr 28, 3 PM $3
+0.06%
$299.56 million $14,676